15493 国材麦银六九购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.123 | 4.900 | 0 | 800,000 | 2.000 | ||||
| 02/06/2026 | 0.134 | 4.990 | 0 | 800,000 | 2.000 | ||||
| 01/06/2026 | 0.138 | 5.010 | 0 | 800,000 | 2.000 | ||||
| 29/05/2026 | 0.164 | 5.310 | 0 | 800,000 | 2.000 | ||||
| 28/05/2026 | 0.157 | 5.200 | 0 | 800,000 | 2.000 | ||||
| 27/05/2026 | 0.157 | 5.150 | 0 | 800,000 | 2.000 | ||||
| 26/05/2026 | 0.172 | 5.330 | 0 | 800,000 | 2.000 | ||||
| 22/05/2026 | 0.145 | 5.100 | 0 | 800,000 | 2.000 | ||||
| 21/05/2026 | 0.115 | 4.790 | 770,000 | 800,000 | 2.000 | 770,000 | 0.115 | ||
| 20/05/2026 | 0.129 | 4.970 | 0 | 1,570,000 | 3.925 | ||||
| 19/05/2026 | 0.158 | 5.140 | 0 | 1,570,000 | 3.925 | ||||
| 18/05/2026 | 0.158 | 5.160 | 0 | 1,570,000 | 3.925 | ||||
| 15/05/2026 | 0.180 | 5.310 | 0 | 1,570,000 | 3.925 | ||||
| 14/05/2026 | 0.227 | 5.630 | 0 | 1,570,000 | 3.925 | ||||
| 13/05/2026 | 0.255 | 5.800 | 0 | 1,570,000 | 3.925 | ||||
| 12/05/2026 | 0.265 | 5.860 | 0 | 1,570,000 | 3.925 | ||||
| 11/05/2026 | 0.275 | 5.970 | 0 | 1,570,000 | 3.925 | ||||
| 08/05/2026 | 0.250 | 5.800 | 200,000 | 1,570,000 | 3.925 | 200,000 | 0.238 | ||
| 07/05/2026 | 0.250 | 5.840 | 0 | 1,370,000 | 3.425 | ||||
| 06/05/2026 | 0.185 | 5.380 | 520,000 | 1,370,000 | 3.425 | 520,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |