15482 澜起法兴七一购Ｂ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.062 | 262.400 | 70,000 | 1,270,000 | 1.588 | 60,000 | 0.060 | 10,000 | 0.062 |
| 24/08/2026 | 0.059 | 250.000 | 310,000 | 1,320,000 | 1.650 | 310,000 | 0.060 | ||
| 21/08/2026 | 0.068 | 272.000 | 630,000 | 1,010,000 | 1.263 | 350,000 | 0.070 | 280,000 | 0.068 |
| 20/08/2026 | 0.070 | 268.600 | 2,720,000 | 1,080,000 | 1.350 | 1,330,000 | 0.071 | 1,390,000 | 0.070 |
| 19/08/2026 | 0.070 | 270.400 | 3,510,000 | 1,020,000 | 1.275 | 1,540,000 | 0.077 | 1,970,000 | 0.076 |
| 18/08/2026 | 0.083 | 290.800 | 3,110,000 | 590,000 | 0.737 | 1,590,000 | 0.093 | 1,520,000 | 0.093 |
| 17/08/2026 | 0.096 | 311.000 | 2,030,000 | 660,000 | 0.825 | 1,670,000 | 0.090 | 320,000 | 0.087 |
| 14/08/2026 | 0.083 | 283.800 | 12,240,000 | 2,010,000 | 2.512 | 8,130,000 | 0.088 | 4,110,000 | 0.088 |
| 13/08/2026 | 0.084 | 286.800 | 620,000 | 6,030,000 | 7.538 | 500,000 | 0.089 | 120,000 | 0.086 |
| 12/08/2026 | 0.084 | 283.000 | 2,420,000 | 6,410,000 | 8.012 | 1,410,000 | 0.080 | 1,010,000 | 0.080 |
| 11/08/2026 | 0.074 | 263.000 | 8,350,000 | 6,810,000 | 8.513 | 3,810,000 | 0.073 | 4,260,000 | 0.072 |
| 10/08/2026 | 0.071 | 257.600 | 15,570,000 | 6,360,000 | 7.950 | 8,770,000 | 0.073 | 6,200,000 | 0.074 |
| 07/08/2026 | 0.077 | 269.200 | 7,440,000 | 8,930,000 | 11.162 | 3,720,000 | 0.077 | 3,720,000 | 0.076 |
| 06/08/2026 | 0.075 | 261.000 | 10,590,000 | 8,930,000 | 11.162 | 5,200,000 | 0.075 | 5,390,000 | 0.075 |
| 05/08/2026 | 0.081 | 270.400 | 14,210,000 | 8,740,000 | 10.925 | 7,010,000 | 0.082 | 7,200,000 | 0.081 |
| 04/08/2026 | 0.077 | 262.600 | 22,860,000 | 8,550,000 | 10.688 | 7,570,000 | 0.073 | 15,010,000 | 0.074 |
| 03/08/2026 | 0.069 | 248.800 | 17,960,000 | 1,110,000 | 1.388 | 8,570,000 | 0.073 | 9,060,000 | 0.073 |
| 31/07/2026 | 0.082 | 269.000 | 6,240,000 | 620,000 | 0.775 | 3,110,000 | 0.089 | 3,050,000 | 0.089 |
| 30/07/2026 | 0.074 | 251.400 | 450,000 | 680,000 | 0.850 | 70,000 | 0.077 | 380,000 | 0.080 |
| 29/07/2026 | 0.083 | 269.600 | 550,000 | 370,000 | 0.462 | 140,000 | 0.079 | 410,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |