15476 小米摩通七一沽Ａ (认沽证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 652,000 | 0.652 | 68,408,000 | 0.087 | 67,000,000 | 0.087 | ||
| 15/09/2026 | 0 | 2,060,000 | 2.060 | 120,884,000 | 0.077 | 121,424,000 | 0.077 | ||
| 14/09/2026 | 0 | 1,520,000 | 1.520 | 96,396,000 | 0.075 | 96,984,000 | 0.075 | ||
| 11/09/2026 | 0 | 932,000 | 0.932 | 228,000 | 0.088 | 224,000 | 0.090 | ||
| 10/09/2026 | 0 | 936,000 | 0.936 | 68,000 | 0.094 | 56,000 | 0.095 | ||
| 09/09/2026 | 0 | 948,000 | 0.948 | 52,000 | 0.088 | 140,000 | 0.088 | ||
| 08/09/2026 | 0 | 860,000 | 0.860 | 368,000 | 0.081 | 196,000 | 0.081 | ||
| 07/09/2026 | 0 | 1,032,000 | 1.032 | 224,000 | 0.075 | 180,000 | 0.076 | ||
| 04/09/2026 | 0 | 1,076,000 | 1.076 | 1,292,000 | 0.063 | 1,384,000 | 0.063 | ||
| 03/09/2026 | 0 | 984,000 | 0.984 | 504,000 | 0.072 | 244,000 | 0.066 | ||
| 02/09/2026 | 0 | 1,244,000 | 1.244 | 288,000 | 0.070 | 408,000 | 0.069 | ||
| 01/09/2026 | 0 | 1,124,000 | 1.124 | 484,000 | 0.072 | 692,000 | 0.069 | ||
| 31/08/2026 | 0 | 916,000 | 0.916 | 564,000 | 0.073 | ||||
| 28/08/2026 | 0 | 1,480,000 | 1.480 | 192,000 | 0.071 | 692,000 | 0.071 | ||
| 27/08/2026 | 0 | 980,000 | 0.980 | 872,000 | 0.075 | 312,000 | 0.074 | ||
| 26/08/2026 | 0 | 1,540,000 | 1.540 | 360,000 | 0.068 | 652,000 | 0.067 | ||
| 25/08/2026 | 0 | 1,248,000 | 1.248 | 196,000 | 0.075 | 172,000 | 0.075 | ||
| 24/08/2026 | 0 | 1,272,000 | 1.272 | 1,168,000 | 0.070 | 656,000 | 0.074 | ||
| 21/08/2026 | 0 | 1,784,000 | 1.784 | 1,184,000 | 0.066 | 1,912,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |