15405 腾音麦银七三购Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 1,300,000 | 3.250 | 2,340,000 | 0.081 | 3,230,000 | 0.081 | ||
| 15/09/2026 | 0 | 410,000 | 1.025 | 1,860,000 | 0.091 | 1,860,000 | 0.091 | ||
| 14/09/2026 | 0 | 410,000 | 1.025 | 2,040,000 | 0.088 | 2,130,000 | 0.088 | ||
| 11/09/2026 | 0 | 320,000 | 0.800 | 3,400,000 | 0.084 | 2,650,000 | 0.084 | ||
| 10/09/2026 | 0 | 1,070,000 | 2.675 | 560,000 | 0.086 | 1,310,000 | 0.086 | ||
| 09/09/2026 | 0 | 320,000 | 0.800 | 3,630,000 | 0.092 | 3,640,000 | 0.092 | ||
| 08/09/2026 | 0 | 310,000 | 0.775 | 3,600,000 | 0.099 | 3,600,000 | 0.099 | ||
| 07/09/2026 | 0 | 310,000 | 0.775 | 1,520,000 | 0.097 | 1,520,000 | 0.096 | ||
| 04/09/2026 | 0 | 310,000 | 0.775 | 4,505,000 | 0.104 | 4,590,000 | 0.104 | ||
| 03/09/2026 | 0 | 225,000 | 0.562 | 3,990,000 | 0.105 | 3,090,000 | 0.105 | ||
| 02/09/2026 | 0 | 1,125,000 | 2.812 | 1,040,000 | 0.103 | 2,000,000 | 0.102 | ||
| 01/09/2026 | 0 | 165,000 | 0.413 | 2,210,000 | 0.108 | 2,220,000 | 0.107 | ||
| 31/08/2026 | 0 | 155,000 | 0.388 | 2,580,000 | 0.113 | 2,580,000 | 0.113 | ||
| 28/08/2026 | 0 | 155,000 | 0.388 | 4,880,000 | 0.121 | 4,880,000 | 0.120 | ||
| 27/08/2026 | 0 | 155,000 | 0.388 | 2,320,000 | 0.120 | 2,320,000 | 0.120 | ||
| 26/08/2026 | 0 | 155,000 | 0.388 | 3,300,000 | 0.121 | 3,040,000 | 0.121 | ||
| 25/08/2026 | 0 | 415,000 | 1.038 | 20,000 | 0.114 | ||||
| 24/08/2026 | 0 | 395,000 | 0.988 | 240,000 | 0.121 | ||||
| 21/08/2026 | 0 | 155,000 | 0.388 | 360,000 | 0.126 | 360,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |