15389 百度法兴七二购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0 | ||||||||
| 15/09/2026 | 0 | 5,025,000 | 6.281 | ||||||
| 14/09/2026 | 0 | 5,025,000 | 6.281 | ||||||
| 11/09/2026 | 0 | 5,025,000 | 6.281 | 75,000 | 0.023 | ||||
| 10/09/2026 | 0 | 4,950,000 | 6.188 | 90,000 | 0.024 | 75,000 | 0.025 | ||
| 09/09/2026 | 0 | 4,965,000 | 6.206 | 150,000 | 0.027 | 60,000 | 0.029 | ||
| 08/09/2026 | 0 | 5,055,000 | 6.319 | 275,000 | 0.025 | ||||
| 07/09/2026 | 0 | 4,780,000 | 5.975 | 400,000 | 0.026 | 450,000 | 0.026 | ||
| 04/09/2026 | 0 | 4,730,000 | 5.912 | 245,000 | 0.034 | 5,000 | 0.035 | ||
| 03/09/2026 | 0 | 4,970,000 | 6.212 | 100,000 | 0.031 | 55,000 | 0.029 | ||
| 02/09/2026 | 0 | 5,015,000 | 6.269 | 100,000 | 0.029 | ||||
| 01/09/2026 | 0 | 4,915,000 | 6.144 | 100,000 | 0.033 | ||||
| 31/08/2026 | 0 | 4,815,000 | 6.019 | 100,000 | 0.037 | 170,000 | 0.036 | ||
| 28/08/2026 | 0 | 4,745,000 | 5.931 | 130,000 | 0.040 | ||||
| 27/08/2026 | 0 | 4,615,000 | 5.769 | 100,000 | 0.040 | 470,000 | 0.041 | ||
| 26/08/2026 | 0 | 4,245,000 | 5.306 | 100,000 | 0.032 | 50,000 | 0.032 | ||
| 25/08/2026 | 0 | 4,295,000 | 5.369 | 170,000 | 0.028 | ||||
| 24/08/2026 | 0 | 4,465,000 | 5.581 | 170,000 | 0.028 | 735,000 | 0.029 | ||
| 21/08/2026 | 0 | 3,900,000 | 4.875 | 70,000 | 0.036 | 270,000 | 0.036 | ||
| 20/08/2026 | 0 | 3,700,000 | 4.625 | 1,830,000 | 0.035 | 670,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |