15372 阿里国君七一购Ｆ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.082 | 109.600 | 766,768,000 | 3,104,000 | 3.104 | 382,784,000 | 0.086 | 383,816,000 | 0.086 |
| 04/09/2026 | 0.086 | 110.100 | 650,472,000 | 2,072,000 | 2.072 | 323,480,000 | 0.086 | 325,400,000 | 0.086 |
| 03/09/2026 | 0.074 | 107.500 | 524,584,000 | 152,000 | 0.152 | 261,856,000 | 0.085 | 262,008,000 | 0.085 |
| 02/09/2026 | 0.084 | 109.900 | 200,000 | 0 | 0.000 | 200,000 | 0.078 | ||
| 01/09/2026 | 0.085 | 110.400 | 40,000 | 200,000 | 0.200 | 40,000 | 0.084 | ||
| 31/08/2026 | 0.103 | 114.200 | 160,000 | 160,000 | 0.160 | 112,000 | 0.098 | ||
| 28/08/2026 | 0.106 | 113.900 | 0 | 48,000 | 0.048 | ||||
| 27/08/2026 | 0.115 | 115.500 | 0 | 48,000 | 0.048 | ||||
| 26/08/2026 | 0.116 | 116.600 | 0 | 48,000 | 0.048 | ||||
| 25/08/2026 | 0.105 | 114.200 | 160,000 | 48,000 | 0.048 | 112,000 | 0.106 | ||
| 24/08/2026 | 0.099 | 112.500 | 160,000 | 160,000 | 0.160 | 160,000 | 0.096 | ||
| 21/08/2026 | 0.153 | 123.000 | 64,000 | 0 | 0.000 | 64,000 | 0.190 | ||
| 20/08/2026 | 0.178 | 126.200 | 16,000 | 64,000 | 0.064 | 16,000 | 0.174 | ||
| 19/08/2026 | 0.165 | 124.200 | 48,000 | 80,000 | 0.080 | 48,000 | 0.165 | ||
| 18/08/2026 | 0.183 | 126.700 | 48,000 | 128,000 | 0.128 | 48,000 | 0.163 | ||
| 17/08/2026 | 0.155 | 122.200 | 0 | 80,000 | 0.080 | ||||
| 14/08/2026 | 0.141 | 119.900 | 0 | 80,000 | 0.080 | ||||
| 13/08/2026 | 0.154 | 121.900 | 80,000 | 80,000 | 0.080 | 80,000 | 0.155 | ||
| 12/08/2026 | 0.161 | 122.600 | 88,000 | 0 | 0.000 | 88,000 | 0.163 | ||
| 11/08/2026 | 0.189 | 126.400 | 0 | 88,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |