15368 国泰华泰七六沽Ａ (认沽证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 3,045,000 | 4.350 | 760,000 | 0.069 | 730,000 | 0.069 | ||
| 15/09/2026 | 0 | 3,075,000 | 4.393 | 860,000 | 0.061 | 360,000 | 0.060 | ||
| 14/09/2026 | 0 | 3,575,000 | 5.107 | 575,000 | 0.060 | 1,120,000 | 0.059 | ||
| 11/09/2026 | 0 | 3,030,000 | 4.329 | 1,620,000 | 0.064 | 935,000 | 0.063 | ||
| 10/09/2026 | 0 | 3,715,000 | 5.307 | 530,000 | 0.061 | 190,000 | 0.061 | ||
| 09/09/2026 | 0 | 4,055,000 | 5.793 | 380,000 | 0.053 | 500,000 | 0.053 | ||
| 08/09/2026 | 0 | 3,935,000 | 5.621 | ||||||
| 07/09/2026 | 0 | 3,935,000 | 5.621 | 1,130,000 | 0.056 | 1,130,000 | 0.058 | ||
| 04/09/2026 | 0 | 3,935,000 | 5.621 | 880,000 | 0.058 | 860,000 | 0.058 | ||
| 03/09/2026 | 0 | 3,955,000 | 5.650 | 795,000 | 0.068 | 1,930,000 | 0.064 | ||
| 02/09/2026 | 0 | 2,820,000 | 4.029 | 1,875,000 | 0.079 | 1,095,000 | 0.078 | ||
| 01/09/2026 | 0 | 3,600,000 | 5.143 | 1,090,000 | 0.069 | 570,000 | 0.070 | ||
| 31/08/2026 | 0 | 4,120,000 | 5.886 | 920,000 | 0.067 | 995,000 | 0.066 | ||
| 28/08/2026 | 0 | 4,045,000 | 5.779 | 990,000 | 0.066 | 590,000 | 0.067 | ||
| 27/08/2026 | 0 | 4,445,000 | 6.350 | 370,000 | 0.060 | 330,000 | 0.060 | ||
| 26/08/2026 | 0 | 4,485,000 | 6.407 | 165,000 | 0.063 | 790,000 | 0.061 | ||
| 25/08/2026 | 0 | 3,860,000 | 5.514 | 320,000 | 0.065 | 320,000 | 0.066 | ||
| 24/08/2026 | 0 | 3,860,000 | 5.514 | 630,000 | 0.064 | 730,000 | 0.067 | ||
| 21/08/2026 | 0 | 3,760,000 | 5.371 | 520,000 | 0.069 | 500,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |