15358 农行法兴七七购Ａ (认购证)
按盘价 
0.167 -0.002 (-1.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 500,000 | 0.417 | ||||||
| 15/09/2026 | 0 | 500,000 | 0.417 | 225,000 | 0.167 | 225,000 | 0.168 | ||
| 14/09/2026 | 0 | 500,000 | 0.417 | ||||||
| 11/09/2026 | 0 | 500,000 | 0.417 | ||||||
| 10/09/2026 | 0 | 500,000 | 0.417 | ||||||
| 09/09/2026 | 0 | 500,000 | 0.417 | ||||||
| 08/09/2026 | 0 | 500,000 | 0.417 | 1,400,000 | 0.160 | 1,540,000 | 0.160 | ||
| 07/09/2026 | 0 | 360,000 | 0.300 | ||||||
| 04/09/2026 | 0 | 360,000 | 0.300 | ||||||
| 03/09/2026 | 0 | 360,000 | 0.300 | 20,000 | 0.190 | 80,000 | 0.176 | ||
| 02/09/2026 | 0 | 300,000 | 0.250 | 65,000 | 0.196 | ||||
| 01/09/2026 | 0 | 365,000 | 0.304 | 970,000 | 0.175 | 970,000 | 0.177 | ||
| 31/08/2026 | 0 | 365,000 | 0.304 | 1,325,000 | 0.165 | 1,320,000 | 0.167 | ||
| 28/08/2026 | 0 | 370,000 | 0.308 | 930,000 | 0.161 | 930,000 | 0.158 | ||
| 27/08/2026 | 0 | 370,000 | 0.308 | 3,055,000 | 0.149 | 3,055,000 | 0.149 | ||
| 26/08/2026 | 0 | 370,000 | 0.308 | ||||||
| 25/08/2026 | 0 | 370,000 | 0.308 | 380,000 | 0.165 | 380,000 | 0.168 | ||
| 24/08/2026 | 0 | 370,000 | 0.308 | 1,335,000 | 0.160 | 1,330,000 | 0.161 | ||
| 21/08/2026 | 0 | 375,000 | 0.312 | 555,000 | 0.162 | 555,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |