15349 建板法兴七三购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.038 | 45.820 | 250,000 | 14,120,000 | 8.825 | 100,000 | 0.040 | 150,000 | 0.041 |
| 07/09/2026 | 0.043 | 47.680 | 1,790,000 | 14,070,000 | 8.794 | 1,170,000 | 0.044 | 600,000 | 0.042 |
| 04/09/2026 | 0.037 | 44.220 | 2,500,000 | 14,640,000 | 9.150 | 700,000 | 0.042 | 1,800,000 | 0.041 |
| 03/09/2026 | 0.043 | 46.680 | 480,000 | 13,540,000 | 8.462 | 290,000 | 0.041 | ||
| 02/09/2026 | 0.041 | 45.240 | 540,000 | 13,830,000 | 8.644 | 230,000 | 0.036 | 310,000 | 0.041 |
| 01/09/2026 | 0.037 | 43.800 | 2,480,000 | 13,750,000 | 8.594 | 1,600,000 | 0.039 | 770,000 | 0.039 |
| 31/08/2026 | 0.043 | 46.380 | 8,930,000 | 14,580,000 | 9.112 | 4,950,000 | 0.043 | 3,980,000 | 0.043 |
| 28/08/2026 | 0.041 | 45.160 | 8,420,000 | 15,550,000 | 9.719 | 2,470,000 | 0.042 | 5,950,000 | 0.043 |
| 27/08/2026 | 0.039 | 43.940 | 3,180,000 | 12,070,000 | 7.544 | 1,940,000 | 0.037 | 1,200,000 | 0.037 |
| 26/08/2026 | 0.031 | 39.760 | 3,720,000 | 12,810,000 | 8.006 | 2,670,000 | 0.031 | 1,050,000 | 0.033 |
| 25/08/2026 | 0.032 | 39.940 | 4,380,000 | 14,430,000 | 9.019 | 2,560,000 | 0.029 | 1,820,000 | 0.029 |
| 24/08/2026 | 0.024 | 35.100 | 130,000 | 15,170,000 | 9.481 | 130,000 | 0.024 | ||
| 21/08/2026 | 0.028 | 37.280 | 1,340,000 | 15,040,000 | 9.400 | 350,000 | 0.027 | 990,000 | 0.028 |
| 20/08/2026 | 0.026 | 35.940 | 530,000 | 14,400,000 | 9.000 | 350,000 | 0.027 | 180,000 | 0.026 |
| 19/08/2026 | 0.027 | 36.240 | 2,310,000 | 14,570,000 | 9.106 | 360,000 | 0.026 | 1,950,000 | 0.026 |
| 18/08/2026 | 0.032 | 38.700 | 1,550,000 | 12,980,000 | 8.112 | 1,370,000 | 0.037 | 170,000 | 0.032 |
| 17/08/2026 | 0.039 | 42.120 | 3,340,000 | 14,180,000 | 8.862 | 3,100,000 | 0.039 | 230,000 | 0.038 |
| 14/08/2026 | 0.033 | 38.600 | 620,000 | 17,050,000 | 10.656 | 220,000 | 0.035 | 400,000 | 0.034 |
| 13/08/2026 | 0.033 | 38.580 | 2,550,000 | 16,870,000 | 10.544 | 2,060,000 | 0.035 | 490,000 | 0.037 |
| 12/08/2026 | 0.034 | 38.700 | 1,950,000 | 18,440,000 | 11.525 | 1,350,000 | 0.033 | 500,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |