15341 长飞汇丰七一购Ｄ (认购证)
按盘价 
0.059 -0.020 (-25.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.079 | 125.700 | 33,875,000 | 4,150,000 | 5.190 | 16,450,000 | 0.075 | 17,200,000 | 0.075 |
| 24/07/2026 | 0.075 | 121.100 | 37,750,000 | 3,400,000 | 4.250 | 18,150,000 | 0.083 | 19,600,000 | 0.083 |
| 23/07/2026 | 0.086 | 125.800 | 48,075,000 | 1,950,000 | 2.440 | 23,925,000 | 0.090 | 23,700,000 | 0.090 |
| 22/07/2026 | 0.087 | 127.400 | 33,850,000 | 2,175,000 | 2.720 | 16,675,000 | 0.104 | 16,850,000 | 0.104 |
| 21/07/2026 | 0.111 | 142.000 | 17,975,000 | 2,000,000 | 2.500 | 8,050,000 | 0.100 | 9,225,000 | 0.100 |
| 20/07/2026 | 0.110 | 141.000 | 55,350,000 | 825,000 | 1.030 | 27,250,000 | 0.111 | 27,500,000 | 0.111 |
| 17/07/2026 | 0.100 | 130.400 | 52,125,000 | 575,000 | 0.720 | 26,025,000 | 0.108 | 26,100,000 | 0.109 |
| 16/07/2026 | 0.123 | 146.800 | 108,750,000 | 500,000 | 0.630 | 53,975,000 | 0.129 | 54,475,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |