15246 南中麦银六三购Ａ (认购证)
按盘价 
0.156 -0.012 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.168 | 15.570 | 52,000 | 28,733,000 | 71.832 | 2,000 | 0.166 | ||
| 05/01/2026 | 0.146 | 15.390 | 1,000 | 28,731,000 | 71.828 | 1,000 | 0.141 | ||
| 02/01/2026 | 0.134 | 15.340 | 101,000 | 28,730,000 | 71.825 | ||||
| 31/12/2025 | 0.122 | 15.120 | 1,000 | 28,730,000 | 71.825 | 1,000 | 0.131 | ||
| 30/12/2025 | 0.120 | 15.280 | 278,000 | 28,729,000 | 71.822 | 278,000 | 0.118 | ||
| 29/12/2025 | 0.123 | 15.180 | 2,000 | 29,007,000 | 72.518 | ||||
| 24/12/2025 | 0.115 | 15.120 | 0 | 29,007,000 | 72.518 | ||||
| 23/12/2025 | 0.115 | 15.190 | 313,000 | 29,007,000 | 72.518 | 313,000 | 0.113 | ||
| 22/12/2025 | 0.113 | 15.030 | 1,000 | 29,320,000 | 73.300 | 1,000 | 0.113 | ||
| 19/12/2025 | 0.105 | 14.920 | 0 | 29,319,000 | 73.298 | ||||
| 18/12/2025 | 0.105 | 14.910 | 3,000 | 29,319,000 | 73.298 | 1,000 | 0.106 | ||
| 17/12/2025 | 0.098 | 14.914 | 0 | 29,318,000 | 73.295 | ||||
| 16/12/2025 | 0.098 | 14.714 | 0 | 29,318,000 | 73.295 | ||||
| 15/12/2025 | 0.111 | 14.844 | 0 | 29,318,000 | 73.295 | ||||
| 12/12/2025 | 0.115 | 14.944 | 2,801,000 | 29,318,000 | 73.295 | 2,801,000 | 0.111 | ||
| 11/12/2025 | 0.108 | 14.844 | 601,000 | 26,517,000 | 66.292 | 600,000 | 0.098 | 1,000 | 0.118 |
| 10/12/2025 | 0.120 | 14.894 | 30,000 | 27,116,000 | 67.790 | 30,000 | 0.127 | ||
| 09/12/2025 | 0.127 | 14.964 | 0 | 27,086,000 | 67.715 | ||||
| 08/12/2025 | 0.131 | 14.974 | 0 | 27,086,000 | 67.715 | ||||
| 05/12/2025 | 0.112 | 14.874 | 0 | 27,086,000 | 67.715 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |