15212 港交摩利七六购Ａ (认购证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.101 | 408.800 | 915,000 | 47,655,000 | 19.939 | 300,000 | 0.097 | 615,000 | 0.097 |
| 13/02/2026 | 0.100 | 405.200 | 6,270,000 | 47,340,000 | 19.808 | 2,275,000 | 0.101 | 3,955,000 | 0.100 |
| 12/02/2026 | 0.108 | 414.000 | 1,520,000 | 45,660,000 | 19.105 | 890,000 | 0.108 | 630,000 | 0.109 |
| 11/02/2026 | 0.114 | 418.000 | 30,000 | 45,920,000 | 19.213 | 30,000 | 0.115 | ||
| 10/02/2026 | 0.113 | 417.200 | 300,000 | 45,890,000 | 19.201 | 200,000 | 0.116 | 100,000 | 0.119 |
| 09/02/2026 | 0.114 | 418.600 | 3,300,000 | 45,990,000 | 19.243 | 570,000 | 0.112 | 2,430,000 | 0.113 |
| 06/02/2026 | 0.104 | 407.600 | 3,415,000 | 44,130,000 | 18.464 | 300,000 | 0.106 | 3,010,000 | 0.105 |
| 05/02/2026 | 0.113 | 414.400 | 2,275,000 | 41,420,000 | 17.331 | 5,000 | 0.109 | 2,270,000 | 0.111 |
| 04/02/2026 | 0.117 | 420.200 | 2,845,000 | 39,155,000 | 16.383 | 710,000 | 0.120 | 2,135,000 | 0.116 |
| 03/02/2026 | 0.120 | 422.000 | 2,810,000 | 37,730,000 | 15.787 | 1,300,000 | 0.120 | 1,485,000 | 0.119 |
| 02/02/2026 | 0.124 | 424.200 | 480,000 | 37,545,000 | 15.709 | 10,000 | 0.121 | 470,000 | 0.123 |
| 30/01/2026 | 0.135 | 432.200 | 2,520,000 | 37,085,000 | 15.517 | 2,320,000 | 0.134 | ||
| 29/01/2026 | 0.148 | 444.200 | 410,000 | 34,765,000 | 14.546 | 20,000 | 0.141 | 390,000 | 0.148 |
| 28/01/2026 | 0.141 | 439.200 | 1,975,000 | 34,395,000 | 14.391 | 1,230,000 | 0.139 | 745,000 | 0.141 |
| 27/01/2026 | 0.129 | 430.400 | 500,000 | 34,880,000 | 14.594 | 490,000 | 0.128 | ||
| 26/01/2026 | 0.121 | 423.000 | 300,000 | 35,370,000 | 14.799 | 300,000 | 0.121 | ||
| 23/01/2026 | 0.121 | 422.000 | 600,000 | 35,070,000 | 14.674 | 600,000 | 0.120 | ||
| 22/01/2026 | 0.125 | 426.400 | 155,000 | 34,470,000 | 14.423 | 155,000 | 0.128 | ||
| 21/01/2026 | 0.126 | 427.400 | 0 | 34,315,000 | 14.358 | ||||
| 20/01/2026 | 0.127 | 427.000 | 840,000 | 34,315,000 | 14.358 | 840,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |