15183 招行摩利七一购Ａ (认购证)
按盘价 
0.177 -0.008 (-4.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.185 | 51.200 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.173 | 2,140,000 | 0.171 |
| 29/07/2026 | 0.167 | 50.400 | 6,540,000 | 50,000 | 0.074 | 3,270,000 | 0.166 | 3,220,000 | 0.166 |
| 28/07/2026 | 0.155 | 49.760 | 9,970,000 | 100,000 | 0.147 | 5,010,000 | 0.151 | 4,080,000 | 0.151 |
| 27/07/2026 | 0.140 | 48.960 | 8,090,000 | 1,030,000 | 1.515 | 3,690,000 | 0.141 | 3,920,000 | 0.139 |
| 24/07/2026 | 0.137 | 48.760 | 7,100,000 | 800,000 | 1.176 | 3,450,000 | 0.137 | 3,450,000 | 0.135 |
| 23/07/2026 | 0.142 | 48.520 | 5,650,000 | 800,000 | 1.176 | 2,510,000 | 0.142 | 2,600,000 | 0.140 |
| 22/07/2026 | 0.131 | 47.980 | 5,210,000 | 710,000 | 1.044 | 2,440,000 | 0.128 | 2,770,000 | 0.128 |
| 21/07/2026 | 0.137 | 47.960 | 7,440,000 | 380,000 | 0.559 | 3,440,000 | 0.151 | 3,820,000 | 0.150 |
| 20/07/2026 | 0.154 | 48.760 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.145 | 3,800,000 | 0.144 |
| 17/07/2026 | 0.130 | 47.080 | 1,680,000 | 0 | 0.000 | 840,000 | 0.132 | 740,000 | 0.130 |
| 16/07/2026 | 0.119 | 46.300 | 2,400,000 | 100,000 | 0.147 | 1,150,000 | 0.123 | 1,250,000 | 0.124 |
| 15/07/2026 | 0.123 | 46.200 | 800,000 | 0 | 0.000 | 400,000 | 0.122 | 400,000 | 0.121 |
| 14/07/2026 | 0.132 | 45.960 | 140,000 | 0 | 0.000 | 70,000 | 0.134 | 70,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |