15176 安踏法兴六六购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.011 | 78.400 | 0 | 34,000,000 | 22.667 | ||||
| 13/03/2026 | 0.011 | 77.700 | 0 | 34,000,000 | 22.667 | ||||
| 12/03/2026 | 0.011 | 79.550 | 0 | 34,000,000 | 22.667 | ||||
| 11/03/2026 | 0.011 | 79.450 | 0 | 34,000,000 | 22.667 | ||||
| 10/03/2026 | 0.011 | 79.950 | 0 | 34,000,000 | 22.667 | ||||
| 09/03/2026 | 0.011 | 79.000 | 0 | 34,000,000 | 22.667 | ||||
| 06/03/2026 | 0.012 | 80.400 | 0 | 34,000,000 | 22.667 | ||||
| 05/03/2026 | 0.012 | 78.700 | 0 | 34,000,000 | 22.667 | ||||
| 04/03/2026 | 0.012 | 80.100 | 0 | 34,000,000 | 22.667 | ||||
| 03/03/2026 | 0.012 | 80.550 | 0 | 34,000,000 | 22.667 | ||||
| 02/03/2026 | 0.012 | 82.950 | 0 | 34,000,000 | 22.667 | ||||
| 27/02/2026 | 0.012 | 85.050 | 0 | 34,000,000 | 22.667 | ||||
| 26/02/2026 | 0.012 | 84.450 | 0 | 34,000,000 | 22.667 | ||||
| 25/02/2026 | 0.012 | 86.650 | 0 | 34,000,000 | 22.667 | ||||
| 24/02/2026 | 0.012 | 84.550 | 0 | 34,000,000 | 22.667 | ||||
| 23/02/2026 | 0.012 | 86.050 | 200,000 | 34,000,000 | 22.667 | 200,000 | 0.012 | ||
| 20/02/2026 | 0.012 | 84.000 | 0 | 34,200,000 | 22.800 | ||||
| 16/02/2026 | 0.012 | 84.100 | 0 | 34,200,000 | 22.800 | ||||
| 13/02/2026 | 0.012 | 84.250 | 0 | 34,200,000 | 22.800 | ||||
| 12/02/2026 | 0.012 | 83.500 | 0 | 34,200,000 | 22.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |