15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.033 | 47.060 | 3,040,000 | 860,000 | 2.150 | 1,520,000 | 0.030 | 1,520,000 | 0.030 |
| 28/04/2026 | 0.030 | 45.580 | 2,800,000 | 860,000 | 2.150 | 1,400,000 | 0.034 | 1,400,000 | 0.034 |
| 27/04/2026 | 0.034 | 47.240 | 7,250,000 | 860,000 | 2.150 | 3,550,000 | 0.034 | 3,700,000 | 0.034 |
| 24/04/2026 | 0.032 | 46.320 | 8,490,000 | 710,000 | 1.775 | 4,240,000 | 0.035 | 4,240,000 | 0.035 |
| 23/04/2026 | 0.039 | 48.260 | 11,980,000 | 710,000 | 1.775 | 5,890,000 | 0.042 | 6,090,000 | 0.042 |
| 22/04/2026 | 0.053 | 52.450 | 21,960,000 | 510,000 | 1.275 | 10,980,000 | 0.054 | 10,980,000 | 0.054 |
| 21/04/2026 | 0.057 | 53.850 | 24,060,000 | 510,000 | 1.275 | 12,540,000 | 0.053 | 11,520,000 | 0.053 |
| 20/04/2026 | 0.054 | 53.750 | 20,140,000 | 1,530,000 | 3.825 | 9,490,000 | 0.052 | 10,530,000 | 0.052 |
| 17/04/2026 | 0.070 | 56.950 | 20,990,000 | 490,000 | 1.225 | 11,080,000 | 0.070 | 9,910,000 | 0.070 |
| 16/04/2026 | 0.067 | 56.800 | 30,460,000 | 1,660,000 | 4.150 | 14,670,000 | 0.069 | 15,790,000 | 0.069 |
| 15/04/2026 | 0.062 | 54.400 | 36,840,000 | 540,000 | 1.350 | 18,510,000 | 0.064 | 18,330,000 | 0.064 |
| 14/04/2026 | 0.068 | 56.000 | 25,450,000 | 720,000 | 1.800 | 13,290,000 | 0.069 | 12,130,000 | 0.069 |
| 13/04/2026 | 0.065 | 55.750 | 27,660,000 | 1,880,000 | 4.700 | 13,060,000 | 0.067 | 14,510,000 | 0.067 |
| 10/04/2026 | 0.065 | 54.850 | 29,770,000 | 430,000 | 1.075 | 14,900,000 | 0.067 | 14,870,000 | 0.067 |
| 09/04/2026 | 0.064 | 54.200 | 25,330,000 | 460,000 | 1.150 | 12,650,000 | 0.064 | 12,680,000 | 0.063 |
| 08/04/2026 | 0.059 | 53.000 | 21,930,000 | 430,000 | 1.075 | 10,960,000 | 0.058 | 10,970,000 | 0.057 |
| 02/04/2026 | 0.062 | 53.000 | 21,070,000 | 420,000 | 1.050 | 10,560,000 | 0.060 | 10,510,000 | 0.060 |
| 01/04/2026 | 0.055 | 51.250 | 16,780,000 | 470,000 | 1.175 | 8,390,000 | 0.048 | 8,390,000 | 0.047 |
| 31/03/2026 | 0.042 | 47.020 | 6,520,000 | 470,000 | 1.175 | 3,360,000 | 0.043 | 3,160,000 | 0.043 |
| 30/03/2026 | 0.047 | 48.360 | 7,750,000 | 670,000 | 1.675 | 3,910,000 | 0.048 | 3,840,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |