15156 中联汇丰七一购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.022 | 5.780 | 0 | 1,428,000 | 3.570 | ||||
| 15/09/2026 | 0.022 | 5.810 | 3,552,000 | 1,428,000 | 3.570 | 1,876,000 | 0.025 | 1,676,000 | 0.026 |
| 14/09/2026 | 0.034 | 6.020 | 6,700,000 | 1,628,000 | 4.070 | 3,232,000 | 0.034 | 3,468,000 | 0.033 |
| 11/09/2026 | 0.026 | 5.825 | 6,212,000 | 1,392,000 | 3.480 | 3,120,000 | 0.026 | 3,072,000 | 0.026 |
| 10/09/2026 | 0.028 | 5.865 | 5,100,000 | 1,440,000 | 3.600 | 2,760,000 | 0.027 | 2,340,000 | 0.027 |
| 09/09/2026 | 0.025 | 5.775 | 4,240,000 | 1,860,000 | 4.650 | 2,020,000 | 0.025 | 2,220,000 | 0.026 |
| 08/09/2026 | 0.024 | 5.735 | 0 | 1,660,000 | 4.150 | ||||
| 07/09/2026 | 0.022 | 5.665 | 0 | 1,660,000 | 4.150 | ||||
| 04/09/2026 | 0.021 | 5.630 | 0 | 1,660,000 | 4.150 | ||||
| 03/09/2026 | 0.019 | 5.605 | 0 | 1,660,000 | 4.150 | ||||
| 02/09/2026 | 0.019 | 5.570 | 0 | 1,660,000 | 4.150 | ||||
| 01/09/2026 | 0.019 | 5.630 | 0 | 1,660,000 | 4.150 | ||||
| 31/08/2026 | 0.019 | 5.590 | 0 | 1,660,000 | 4.150 | ||||
| 28/08/2026 | 0.019 | 5.630 | 0 | 1,660,000 | 4.150 | ||||
| 27/08/2026 | 0.019 | 5.665 | 40,000 | 1,660,000 | 4.150 | 40,000 | 0.019 | ||
| 26/08/2026 | 0.023 | 5.780 | 44,000 | 1,700,000 | 4.250 | 44,000 | 0.022 | ||
| 25/08/2026 | 0.025 | 5.780 | 0 | 1,744,000 | 4.360 | ||||
| 24/08/2026 | 0.025 | 5.805 | 28,000 | 1,744,000 | 4.360 | 28,000 | 0.025 | ||
| 21/08/2026 | 0.026 | 5.810 | 392,000 | 1,716,000 | 4.290 | 392,000 | 0.026 | ||
| 20/08/2026 | 0.023 | 5.695 | 0 | 1,324,000 | 3.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |