15143 百度华泰七三购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.019 | 89.550 | 0 | 640,000 | 0.640 | ||||
| 07/09/2026 | 0.022 | 91.400 | 360,000 | 640,000 | 0.640 | 180,000 | 0.022 | 180,000 | 0.021 |
| 04/09/2026 | 0.026 | 95.900 | 50,000 | 640,000 | 0.640 | 50,000 | 0.026 | ||
| 03/09/2026 | 0.021 | 91.500 | 35,000 | 690,000 | 0.690 | 35,000 | 0.021 | ||
| 02/09/2026 | 0.021 | 92.350 | 85,000 | 725,000 | 0.725 | 85,000 | 0.021 | ||
| 01/09/2026 | 0.025 | 93.700 | 0 | 640,000 | 0.640 | ||||
| 31/08/2026 | 0.028 | 96.200 | 40,000 | 640,000 | 0.640 | 40,000 | 0.027 | ||
| 28/08/2026 | 0.030 | 95.750 | 3,110,000 | 680,000 | 0.680 | 1,455,000 | 0.032 | 1,595,000 | 0.032 |
| 27/08/2026 | 0.033 | 95.750 | 1,000,000 | 540,000 | 0.540 | 500,000 | 0.033 | 500,000 | 0.033 |
| 26/08/2026 | 0.025 | 90.900 | 250,000 | 540,000 | 0.540 | 125,000 | 0.025 | 125,000 | 0.025 |
| 25/08/2026 | 0.024 | 89.750 | 0 | 540,000 | 0.540 | ||||
| 24/08/2026 | 0.024 | 89.700 | 230,000 | 540,000 | 0.540 | 115,000 | 0.024 | 115,000 | 0.026 |
| 21/08/2026 | 0.030 | 93.200 | 310,000 | 540,000 | 0.540 | 155,000 | 0.028 | 155,000 | 0.029 |
| 20/08/2026 | 0.029 | 92.150 | 235,000 | 540,000 | 0.540 | 85,000 | 0.028 | 100,000 | 0.029 |
| 19/08/2026 | 0.025 | 89.950 | 445,000 | 525,000 | 0.525 | 120,000 | 0.025 | 225,000 | 0.026 |
| 18/08/2026 | 0.048 | 101.100 | 480,000 | 420,000 | 0.420 | 230,000 | 0.046 | 250,000 | 0.047 |
| 17/08/2026 | 0.046 | 100.300 | 550,000 | 400,000 | 0.400 | 275,000 | 0.048 | 275,000 | 0.048 |
| 14/08/2026 | 0.048 | 100.800 | 900,000 | 400,000 | 0.400 | 450,000 | 0.048 | 450,000 | 0.048 |
| 13/08/2026 | 0.052 | 103.000 | 880,000 | 400,000 | 0.400 | 490,000 | 0.054 | 390,000 | 0.053 |
| 12/08/2026 | 0.049 | 102.000 | 700,000 | 500,000 | 0.500 | 300,000 | 0.053 | 400,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |