15121 恒科摩通七一沽Ｃ (认沽证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.101 | 4,325.450 | 0 | 120,000 | 0.120 | ||||
| 15/09/2026 | 0.105 | 4,291.340 | 140,000 | 120,000 | 0.120 | 140,000 | 0.101 | ||
| 14/09/2026 | 0.103 | 4,317.940 | 60,000 | 260,000 | 0.260 | 60,000 | 0.103 | ||
| 11/09/2026 | 0.105 | 4,320.570 | 610,000 | 320,000 | 0.320 | 610,000 | 0.111 | ||
| 10/09/2026 | 0.103 | 4,330.490 | 760,000 | 930,000 | 0.930 | 150,000 | 0.101 | 610,000 | 0.100 |
| 09/09/2026 | 0.089 | 4,420.790 | 50,000 | 470,000 | 0.470 | 50,000 | 0.088 | ||
| 08/09/2026 | 0.085 | 4,454.850 | 190,000 | 420,000 | 0.420 | 190,000 | 0.083 | ||
| 07/09/2026 | 0.079 | 4,527.710 | 10,000 | 610,000 | 0.610 | 10,000 | 0.077 | ||
| 04/09/2026 | 0.076 | 4,569.800 | 410,000 | 620,000 | 0.620 | 210,000 | 0.074 | 200,000 | 0.074 |
| 03/09/2026 | 0.086 | 4,468.480 | 460,000 | 630,000 | 0.630 | 240,000 | 0.078 | 220,000 | 0.080 |
| 02/09/2026 | 0.084 | 4,517.160 | 210,000 | 650,000 | 0.650 | 210,000 | 0.086 | ||
| 01/09/2026 | 0.078 | 4,550.880 | 230,000 | 440,000 | 0.440 | 40,000 | 0.074 | 190,000 | 0.074 |
| 31/08/2026 | 0.075 | 4,619.870 | 170,000 | 290,000 | 0.290 | 170,000 | 0.083 | ||
| 28/08/2026 | 0.076 | 4,605.150 | 0 | 120,000 | 0.120 | ||||
| 27/08/2026 | 0.076 | 4,620.290 | 40,000 | 120,000 | 0.120 | 40,000 | 0.076 | ||
| 26/08/2026 | 0.076 | 4,626.150 | 20,000 | 80,000 | 0.080 | 20,000 | 0.076 | ||
| 25/08/2026 | 0.082 | 4,588.540 | 0 | 60,000 | 0.060 | ||||
| 24/08/2026 | 0.082 | 4,594.040 | 850,000 | 60,000 | 0.060 | 850,000 | 0.076 | ||
| 21/08/2026 | 0.066 | 4,766.160 | 850,000 | 910,000 | 0.910 | 850,000 | 0.066 | ||
| 20/08/2026 | 0.071 | 4,700.530 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |