15084 蓝思摩利七六购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.079 | 21.180 | 1,950,000 | 2,190,000 | 2.738 | 910,000 | 0.081 | 1,040,000 | 0.081 |
| 16/09/2026 | 0.081 | 21.480 | 980,000 | 2,060,000 | 2.575 | 490,000 | 0.081 | 490,000 | 0.080 |
| 15/09/2026 | 0.078 | 20.980 | 80,000 | 2,060,000 | 2.575 | 40,000 | 0.079 | 40,000 | 0.079 |
| 14/09/2026 | 0.088 | 21.940 | 910,000 | 2,060,000 | 2.575 | 420,000 | 0.090 | 490,000 | 0.090 |
| 11/09/2026 | 0.095 | 22.400 | 680,000 | 1,990,000 | 2.488 | 340,000 | 0.098 | 340,000 | 0.100 |
| 10/09/2026 | 0.099 | 22.664 | 50,000 | 1,990,000 | 2.488 | 30,000 | 0.099 | 20,000 | 0.098 |
| 09/09/2026 | 0.105 | 23.364 | 290,000 | 2,000,000 | 2.500 | 20,000 | 0.104 | 270,000 | 0.105 |
| 08/09/2026 | 0.104 | 23.084 | 570,000 | 1,750,000 | 2.188 | 130,000 | 0.114 | 440,000 | 0.109 |
| 07/09/2026 | 0.118 | 24.224 | 720,000 | 1,440,000 | 1.800 | 320,000 | 0.119 | 380,000 | 0.116 |
| 04/09/2026 | 0.113 | 23.724 | 1,560,000 | 1,380,000 | 1.725 | 1,280,000 | 0.112 | 210,000 | 0.116 |
| 03/09/2026 | 0.113 | 23.624 | 0 | 2,450,000 | 3.062 | ||||
| 02/09/2026 | 0.120 | 24.244 | 2,900,000 | 2,450,000 | 3.062 | 870,000 | 0.122 | 2,030,000 | 0.120 |
| 01/09/2026 | 0.124 | 24.244 | 490,000 | 1,290,000 | 1.612 | 260,000 | 0.128 | 230,000 | 0.126 |
| 31/08/2026 | 0.132 | 24.884 | 3,010,000 | 1,320,000 | 1.650 | 1,360,000 | 0.128 | 1,650,000 | 0.129 |
| 28/08/2026 | 0.131 | 24.684 | 2,730,000 | 1,030,000 | 1.287 | 1,250,000 | 0.133 | 1,450,000 | 0.133 |
| 27/08/2026 | 0.129 | 24.404 | 3,940,000 | 830,000 | 1.038 | 1,920,000 | 0.125 | 2,020,000 | 0.125 |
| 26/08/2026 | 0.130 | 24.364 | 5,180,000 | 730,000 | 0.912 | 2,680,000 | 0.126 | 2,400,000 | 0.126 |
| 25/08/2026 | 0.121 | 23.484 | 9,760,000 | 1,010,000 | 1.263 | 4,860,000 | 0.116 | 4,810,000 | 0.117 |
| 24/08/2026 | 0.126 | 24.064 | 3,810,000 | 1,060,000 | 1.325 | 1,960,000 | 0.117 | 1,850,000 | 0.118 |
| 21/08/2026 | 0.115 | 22.844 | 4,560,000 | 1,170,000 | 1.463 | 2,280,000 | 0.112 | 2,280,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |