15049 建滔法兴七一购Ｄ (认购证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 57.050 | 3,860,000 | 1,160,000 | 0.725 | 2,350,000 | 0.039 | 1,430,000 | 0.039 |
| 20/07/2026 | 0.032 | 52.200 | 14,210,000 | 2,080,000 | 1.300 | 7,120,000 | 0.033 | 7,090,000 | 0.033 |
| 17/07/2026 | 0.034 | 51.400 | 230,390,000 | 2,110,000 | 1.319 | 115,030,000 | 0.039 | 115,130,000 | 0.039 |
| 16/07/2026 | 0.045 | 56.850 | 276,380,000 | 2,010,000 | 1.256 | 137,200,000 | 0.052 | 138,090,000 | 0.052 |
| 15/07/2026 | 0.060 | 62.850 | 171,110,000 | 1,120,000 | 0.700 | 85,340,000 | 0.066 | 85,580,000 | 0.066 |
| 14/07/2026 | 0.069 | 64.650 | 209,770,000 | 880,000 | 0.550 | 104,470,000 | 0.062 | 104,800,000 | 0.062 |
| 13/07/2026 | 0.058 | 59.400 | 247,190,000 | 550,000 | 0.344 | 123,320,000 | 0.073 | 123,870,000 | 0.073 |
| 10/07/2026 | 0.101 | 73.500 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |