15038 康生麦银七一购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.070 | 78.100 | 480,000 | 136,000 | 0.340 | 240,000 | 0.070 | 240,000 | 0.071 |
| 04/09/2026 | 0.079 | 79.750 | 1,464,000 | 136,000 | 0.340 | 732,000 | 0.078 | 732,000 | 0.078 |
| 03/09/2026 | 0.082 | 80.550 | 5,164,000 | 136,000 | 0.340 | 2,516,000 | 0.078 | 2,648,000 | 0.078 |
| 02/09/2026 | 0.070 | 77.750 | 1,920,000 | 4,000 | 0.010 | 960,000 | 0.070 | 960,000 | 0.070 |
| 01/09/2026 | 0.064 | 75.150 | 9,144,000 | 4,000 | 0.010 | 4,572,000 | 0.061 | 4,572,000 | 0.061 |
| 31/08/2026 | 0.066 | 75.050 | 10,320,000 | 4,000 | 0.010 | 5,160,000 | 0.065 | 5,160,000 | 0.065 |
| 28/08/2026 | 0.078 | 78.500 | 800,000 | 4,000 | 0.010 | 400,000 | 0.079 | 400,000 | 0.078 |
| 27/08/2026 | 0.080 | 78.700 | 9,680,000 | 4,000 | 0.010 | 4,840,000 | 0.077 | 4,840,000 | 0.077 |
| 26/08/2026 | 0.086 | 80.100 | 4,160,000 | 4,000 | 0.010 | 2,080,000 | 0.092 | 2,080,000 | 0.092 |
| 25/08/2026 | 0.089 | 80.450 | 4,000,000 | 4,000 | 0.010 | 2,000,000 | 0.088 | 2,000,000 | 0.088 |
| 24/08/2026 | 0.090 | 80.300 | 0 | 4,000 | 0.010 | ||||
| 21/08/2026 | 0.090 | 80.300 | 480,000 | 4,000 | 0.010 | 240,000 | 0.090 | 240,000 | 0.090 |
| 20/08/2026 | 0.082 | 77.750 | 644,000 | 4,000 | 0.010 | 380,000 | 0.087 | 264,000 | 0.097 |
| 19/08/2026 | 0.081 | 77.050 | 360,000 | 120,000 | 0.300 | 240,000 | 0.088 | 120,000 | 0.081 |
| 18/08/2026 | 0.078 | 78.050 | 240,000 | 240,000 | 0.600 | 240,000 | 0.074 | ||
| 17/08/2026 | 0.081 | 77.350 | 480,000 | 0 | 0.000 | 240,000 | 0.079 | 240,000 | 0.079 |
| 14/08/2026 | 0.085 | 78.150 | 648,000 | 0 | 0.000 | 408,000 | 0.086 | 240,000 | 0.088 |
| 13/08/2026 | 0.090 | 79.150 | 656,000 | 168,000 | 0.420 | 388,000 | 0.097 | 268,000 | 0.102 |
| 12/08/2026 | 0.097 | 80.800 | 252,000 | 288,000 | 0.720 | 4,000 | 0.097 | 248,000 | 0.102 |
| 11/08/2026 | 0.108 | 82.650 | 508,000 | 44,000 | 0.110 | 260,000 | 0.106 | 248,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |