15032 澜起汇丰七一购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.057 | 262.400 | 8,780,000 | 1,630,000 | 1.630 | 4,400,000 | 0.052 | 4,380,000 | 0.051 |
| 24/08/2026 | 0.053 | 250.000 | 400,000 | 1,650,000 | 1.650 | 200,000 | 0.058 | 200,000 | 0.058 |
| 21/08/2026 | 0.061 | 272.000 | 6,000,000 | 1,650,000 | 1.650 | 3,000,000 | 0.061 | 3,000,000 | 0.062 |
| 20/08/2026 | 0.061 | 268.600 | 7,680,000 | 1,650,000 | 1.650 | 3,860,000 | 0.061 | 3,820,000 | 0.061 |
| 19/08/2026 | 0.063 | 270.400 | 12,080,000 | 1,690,000 | 1.690 | 5,990,000 | 0.063 | 5,920,000 | 0.064 |
| 18/08/2026 | 0.074 | 290.800 | 15,540,000 | 1,760,000 | 1.760 | 7,780,000 | 0.078 | 7,760,000 | 0.078 |
| 17/08/2026 | 0.084 | 311.000 | 13,930,000 | 1,780,000 | 1.780 | 6,980,000 | 0.077 | 6,880,000 | 0.076 |
| 14/08/2026 | 0.071 | 283.800 | 15,130,000 | 1,880,000 | 1.880 | 7,670,000 | 0.075 | 7,460,000 | 0.075 |
| 13/08/2026 | 0.073 | 286.800 | 14,620,000 | 2,090,000 | 2.090 | 7,200,000 | 0.077 | 7,280,000 | 0.077 |
| 12/08/2026 | 0.071 | 283.000 | 13,920,000 | 2,010,000 | 2.010 | 6,710,000 | 0.068 | 7,010,000 | 0.068 |
| 11/08/2026 | 0.063 | 263.000 | 12,000,000 | 1,710,000 | 1.710 | 5,880,000 | 0.063 | 6,020,000 | 0.063 |
| 10/08/2026 | 0.060 | 257.600 | 9,780,000 | 1,570,000 | 1.570 | 4,730,000 | 0.062 | 4,890,000 | 0.062 |
| 07/08/2026 | 0.066 | 269.200 | 13,970,000 | 1,410,000 | 1.410 | 6,870,000 | 0.066 | 6,980,000 | 0.067 |
| 06/08/2026 | 0.063 | 261.000 | 15,270,000 | 1,300,000 | 1.300 | 7,600,000 | 0.064 | 7,670,000 | 0.064 |
| 05/08/2026 | 0.069 | 270.400 | 18,600,000 | 1,230,000 | 1.230 | 9,280,000 | 0.070 | 9,020,000 | 0.069 |
| 04/08/2026 | 0.065 | 262.600 | 20,330,000 | 1,490,000 | 1.490 | 10,070,000 | 0.062 | 10,210,000 | 0.062 |
| 03/08/2026 | 0.058 | 248.800 | 10,950,000 | 1,350,000 | 1.350 | 5,300,000 | 0.061 | 5,440,000 | 0.061 |
| 31/07/2026 | 0.071 | 269.000 | 23,730,000 | 1,210,000 | 1.210 | 11,810,000 | 0.075 | 11,920,000 | 0.075 |
| 30/07/2026 | 0.062 | 251.400 | 210,000 | 1,100,000 | 1.100 | 110,000 | 0.069 | 100,000 | 0.064 |
| 29/07/2026 | 0.069 | 269.600 | 300,000 | 1,110,000 | 1.110 | 300,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |