14991 快手华泰七一购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.017 | 29.660 | 384,000 | 43,130,000 | 58.284 | ||||
| 15/09/2026 | 0.017 | 29.800 | 1,204,000 | 43,130,000 | 58.284 | 378,000 | 0.017 | ||
| 14/09/2026 | 0.022 | 30.580 | 812,000 | 43,508,000 | 58.795 | ||||
| 11/09/2026 | 0.027 | 31.260 | 2,196,000 | 43,508,000 | 58.795 | 1,054,000 | 0.023 | 156,000 | 0.027 |
| 10/09/2026 | 0.026 | 31.660 | 1,908,000 | 44,406,000 | 60.008 | 214,000 | 0.026 | ||
| 09/09/2026 | 0.029 | 32.320 | 3,986,000 | 44,192,000 | 59.719 | ||||
| 08/09/2026 | 0.033 | 33.040 | 392,000 | 44,192,000 | 59.719 | 46,000 | 0.036 | ||
| 07/09/2026 | 0.038 | 33.980 | 804,000 | 44,238,000 | 59.781 | ||||
| 04/09/2026 | 0.037 | 33.660 | 6,612,000 | 44,238,000 | 59.781 | 1,008,000 | 0.039 | 4,260,000 | 0.040 |
| 03/09/2026 | 0.033 | 32.760 | 4,914,000 | 40,986,000 | 55.386 | 3,172,000 | 0.035 | ||
| 02/09/2026 | 0.040 | 33.640 | 16,062,000 | 37,814,000 | 51.100 | 5,044,000 | 0.043 | 3,932,000 | 0.043 |
| 01/09/2026 | 0.048 | 34.640 | 15,866,000 | 38,926,000 | 52.603 | 3,478,000 | 0.052 | 1,346,000 | 0.053 |
| 31/08/2026 | 0.042 | 33.580 | 5,904,000 | 41,058,000 | 55.484 | 1,896,000 | 0.042 | ||
| 28/08/2026 | 0.043 | 33.460 | 3,510,000 | 42,954,000 | 58.046 | 1,434,000 | 0.047 | ||
| 27/08/2026 | 0.046 | 33.660 | 3,726,000 | 41,520,000 | 56.108 | 2,718,000 | 0.047 | ||
| 26/08/2026 | 0.050 | 33.620 | 1,760,000 | 38,802,000 | 52.435 | 66,000 | 0.053 | 292,000 | 0.053 |
| 25/08/2026 | 0.048 | 33.260 | 9,684,000 | 38,576,000 | 52.130 | 1,258,000 | 0.049 | 2,022,000 | 0.051 |
| 24/08/2026 | 0.049 | 33.020 | 17,910,000 | 37,812,000 | 51.097 | 9,926,000 | 0.056 | 3,108,000 | 0.051 |
| 21/08/2026 | 0.063 | 34.420 | 45,712,000 | 44,630,000 | 60.311 | 11,484,000 | 0.058 | 11,146,000 | 0.062 |
| 20/08/2026 | 0.063 | 33.640 | 53,914,000 | 44,968,000 | 60.768 | 9,502,000 | 0.065 | 42,184,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |