14982 快手花旗七三购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.013 | 29.660 | 690,000 | 14,070,000 | 17.590 | ||||
| 15/09/2026 | 0.014 | 29.800 | 0 | 14,070,000 | 17.590 | ||||
| 14/09/2026 | 0.016 | 30.580 | 80,000 | 14,070,000 | 17.590 | 80,000 | 0.017 | ||
| 11/09/2026 | 0.019 | 31.260 | 90,000 | 13,990,000 | 17.490 | ||||
| 10/09/2026 | 0.020 | 31.660 | 2,100,000 | 13,990,000 | 17.490 | 2,050,000 | 0.020 | ||
| 09/09/2026 | 0.020 | 32.320 | 200,000 | 11,940,000 | 14.930 | ||||
| 08/09/2026 | 0.024 | 33.040 | 120,000 | 11,940,000 | 14.930 | 120,000 | 0.025 | ||
| 07/09/2026 | 0.028 | 33.980 | 0 | 11,820,000 | 14.780 | ||||
| 04/09/2026 | 0.028 | 33.660 | 180,000 | 11,820,000 | 14.780 | 180,000 | 0.027 | ||
| 03/09/2026 | 0.024 | 32.760 | 1,480,000 | 12,000,000 | 15.000 | 330,000 | 0.023 | 1,100,000 | 0.026 |
| 02/09/2026 | 0.027 | 33.640 | 630,000 | 11,230,000 | 14.040 | 630,000 | 0.027 | ||
| 01/09/2026 | 0.033 | 34.640 | 2,525,000 | 10,600,000 | 13.250 | 1,725,000 | 0.035 | 600,000 | 0.034 |
| 31/08/2026 | 0.028 | 33.580 | 435,000 | 11,725,000 | 14.660 | 135,000 | 0.026 | 300,000 | 0.026 |
| 28/08/2026 | 0.029 | 33.460 | 565,000 | 11,560,000 | 14.450 | 565,000 | 0.030 | ||
| 27/08/2026 | 0.029 | 33.660 | 120,000 | 10,995,000 | 13.740 | 120,000 | 0.029 | ||
| 26/08/2026 | 0.030 | 33.620 | 0 | 11,115,000 | 13.890 | ||||
| 25/08/2026 | 0.029 | 33.260 | 1,370,000 | 11,115,000 | 13.890 | 1,320,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 33.020 | 235,000 | 9,795,000 | 12.240 | 185,000 | 0.028 | ||
| 21/08/2026 | 0.033 | 34.420 | 2,150,000 | 9,980,000 | 12.480 | 1,980,000 | 0.031 | 50,000 | 0.031 |
| 20/08/2026 | 0.032 | 33.640 | 7,485,000 | 11,910,000 | 14.890 | 640,000 | 0.032 | 6,680,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |