14972 快手摩通七一购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.011 | 29.660 | 0 | 3,626,000 | 6.043 | ||||
| 15/09/2026 | 0.012 | 29.800 | 0 | 3,626,000 | 6.043 | ||||
| 14/09/2026 | 0.013 | 30.580 | 0 | 3,626,000 | 6.043 | ||||
| 11/09/2026 | 0.013 | 31.260 | 0 | 3,626,000 | 6.043 | ||||
| 10/09/2026 | 0.013 | 31.660 | 0 | 3,626,000 | 6.043 | ||||
| 09/09/2026 | 0.013 | 32.320 | 0 | 3,626,000 | 6.043 | ||||
| 08/09/2026 | 0.015 | 33.040 | 0 | 3,626,000 | 6.043 | ||||
| 07/09/2026 | 0.015 | 33.980 | 0 | 3,626,000 | 6.043 | ||||
| 04/09/2026 | 0.015 | 33.660 | 100,000 | 3,626,000 | 6.043 | 100,000 | 0.015 | ||
| 03/09/2026 | 0.014 | 32.760 | 0 | 3,526,000 | 5.877 | ||||
| 02/09/2026 | 0.016 | 33.640 | 100,000 | 3,526,000 | 5.877 | 100,000 | 0.016 | ||
| 01/09/2026 | 0.017 | 34.640 | 588,000 | 3,626,000 | 6.043 | 268,000 | 0.019 | 318,000 | 0.018 |
| 31/08/2026 | 0.016 | 33.580 | 3,000,000 | 3,576,000 | 5.960 | 3,000,000 | 0.016 | ||
| 28/08/2026 | 0.017 | 33.460 | 208,000 | 576,000 | 0.960 | 154,000 | 0.017 | 54,000 | 0.017 |
| 27/08/2026 | 0.017 | 33.660 | 100,000 | 676,000 | 1.127 | 100,000 | 0.018 | ||
| 26/08/2026 | 0.019 | 33.620 | 100,000 | 576,000 | 0.960 | 50,000 | 0.019 | 50,000 | 0.019 |
| 25/08/2026 | 0.019 | 33.260 | 144,000 | 576,000 | 0.960 | 72,000 | 0.019 | 52,000 | 0.018 |
| 24/08/2026 | 0.018 | 33.020 | 378,000 | 596,000 | 0.993 | 230,000 | 0.019 | 148,000 | 0.019 |
| 21/08/2026 | 0.023 | 34.420 | 314,000 | 678,000 | 1.130 | 100,000 | 0.023 | 172,000 | 0.024 |
| 20/08/2026 | 0.024 | 33.640 | 1,866,000 | 606,000 | 1.010 | 960,000 | 0.023 | 810,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |