14961 立讯法巴七一购Ｂ (认购证)
按盘价 
0.072 +0.015 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.057 | 59.400 | 0 | 405,000 | 1.012 | ||||
| 24/08/2026 | 0.057 | 58.850 | 0 | 405,000 | 1.012 | ||||
| 21/08/2026 | 0.065 | 61.100 | 0 | 405,000 | 1.012 | ||||
| 20/08/2026 | 0.062 | 59.300 | 0 | 405,000 | 1.012 | ||||
| 19/08/2026 | 0.062 | 59.000 | 0 | 405,000 | 1.012 | ||||
| 18/08/2026 | 0.074 | 61.600 | 0 | 405,000 | 1.012 | ||||
| 17/08/2026 | 0.082 | 63.400 | 135,000 | 405,000 | 1.012 | 135,000 | 0.076 | ||
| 14/08/2026 | 0.070 | 60.400 | 0 | 540,000 | 1.350 | ||||
| 13/08/2026 | 0.072 | 60.500 | 0 | 540,000 | 1.350 | ||||
| 12/08/2026 | 0.086 | 63.650 | 30,000 | 540,000 | 1.350 | 15,000 | 0.085 | 15,000 | 0.088 |
| 11/08/2026 | 0.078 | 61.600 | 49,375,000 | 540,000 | 1.350 | 24,620,000 | 0.077 | 24,755,000 | 0.076 |
| 10/08/2026 | 0.083 | 62.100 | 32,370,000 | 405,000 | 1.012 | 16,185,000 | 0.086 | 16,185,000 | 0.085 |
| 07/08/2026 | 0.092 | 63.350 | 21,405,000 | 405,000 | 1.012 | 10,705,000 | 0.090 | 10,700,000 | 0.089 |
| 06/08/2026 | 0.081 | 61.000 | 5,575,000 | 410,000 | 1.025 | 2,785,000 | 0.084 | 2,790,000 | 0.083 |
| 05/08/2026 | 0.071 | 58.550 | 0 | 405,000 | 1.012 | ||||
| 04/08/2026 | 0.068 | 57.900 | 0 | 405,000 | 1.012 | ||||
| 03/08/2026 | 0.057 | 54.500 | 320,000 | 405,000 | 1.012 | 160,000 | 0.057 | 160,000 | 0.056 |
| 31/07/2026 | 0.064 | 55.700 | 9,885,000 | 405,000 | 1.012 | 4,965,000 | 0.066 | 4,920,000 | 0.066 |
| 30/07/2026 | 0.071 | 58.000 | 6,300,000 | 450,000 | 1.125 | 3,150,000 | 0.066 | 3,150,000 | 0.066 |
| 29/07/2026 | 0.081 | 59.150 | 6,510,000 | 450,000 | 1.125 | 3,255,000 | 0.075 | 3,255,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |