14928 智谱法兴七一购Ａ (认购证)
按盘价 
0.078 +0.032 (+69.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.046 | 890.500 | 124,800,000 | 62,900,000 | 78.625 | 43,050,000 | 0.057 | 77,600,000 | 0.055 |
| 17/07/2026 | 0.068 | 1,107.000 | 207,000,000 | 28,350,000 | 35.438 | 97,850,000 | 0.079 | 107,350,000 | 0.078 |
| 16/07/2026 | 0.115 | 1,548.000 | 185,200,000 | 18,850,000 | 23.562 | 88,250,000 | 0.133 | 95,350,000 | 0.133 |
| 15/07/2026 | 0.137 | 1,707.000 | 170,900,000 | 11,750,000 | 14.688 | 83,550,000 | 0.138 | 85,750,000 | 0.138 |
| 14/07/2026 | 0.122 | 1,600.000 | 263,300,000 | 9,550,000 | 11.938 | 129,350,000 | 0.117 | 133,450,000 | 0.117 |
| 13/07/2026 | 0.128 | 1,645.000 | 171,400,000 | 5,450,000 | 6.813 | 84,750,000 | 0.134 | 86,250,000 | 0.135 |
| 10/07/2026 | 0.128 | 1,640.000 | 58,850,000 | 3,950,000 | 4.938 | 27,550,000 | 0.157 | 31,300,000 | 0.156 |
| 09/07/2026 | 0.176 | 2,032.000 | 600,000 | 200,000 | 0.250 | 200,000 | 0.182 | 400,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |