14826 腾讯摩通六七购Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.027 | 522.000 | 19,550,000 | 245,150,000 | 61.287 | 3,900,000 | 0.028 | 5,650,000 | 0.028 |
| 16/02/2026 | 0.034 | 533.000 | 96,750,000 | 243,400,000 | 60.850 | 2,200,000 | 0.034 | 90,350,000 | 0.035 |
| 13/02/2026 | 0.035 | 532.000 | 14,850,000 | 155,250,000 | 38.812 | 4,450,000 | 0.034 | 4,150,000 | 0.033 |
| 12/02/2026 | 0.038 | 535.500 | 62,250,000 | 155,550,000 | 38.888 | 6,050,000 | 0.037 | 27,050,000 | 0.038 |
| 11/02/2026 | 0.046 | 548.000 | 561,900,000 | 134,550,000 | 33.637 | 268,200,000 | 0.045 | 267,100,000 | 0.045 |
| 10/02/2026 | 0.048 | 551.000 | 1,247,550,000 | 135,650,000 | 33.912 | 605,450,000 | 0.050 | 615,200,000 | 0.050 |
| 09/02/2026 | 0.054 | 560.000 | 1,919,650,000 | 125,900,000 | 31.475 | 939,350,000 | 0.051 | 940,150,000 | 0.051 |
| 06/02/2026 | 0.048 | 547.500 | 776,050,000 | 125,100,000 | 31.275 | 365,300,000 | 0.052 | 385,750,000 | 0.052 |
| 05/02/2026 | 0.056 | 558.500 | 1,151,700,000 | 104,650,000 | 26.162 | 517,950,000 | 0.047 | 559,050,000 | 0.047 |
| 04/02/2026 | 0.057 | 558.000 | 814,300,000 | 63,550,000 | 15.888 | 376,600,000 | 0.059 | 405,050,000 | 0.059 |
| 03/02/2026 | 0.071 | 581.000 | 39,300,000 | 35,100,000 | 8.775 | 13,550,000 | 0.072 | 17,750,000 | 0.068 |
| 02/02/2026 | 0.083 | 598.500 | 463,800,000 | 30,900,000 | 7.725 | 225,650,000 | 0.081 | 234,600,000 | 0.081 |
| 30/01/2026 | 0.094 | 606.000 | 5,350,000 | 21,950,000 | 5.488 | 1,600,000 | 0.098 | 2,550,000 | 0.099 |
| 29/01/2026 | 0.109 | 622.000 | 5,600,000 | 21,000,000 | 5.250 | 2,800,000 | 0.110 | 2,150,000 | 0.111 |
| 28/01/2026 | 0.111 | 621.000 | 21,400,000 | 21,650,000 | 5.412 | 10,100,000 | 0.105 | 7,050,000 | 0.102 |
| 27/01/2026 | 0.095 | 607.000 | 9,300,000 | 24,700,000 | 6.175 | 3,500,000 | 0.089 | 3,450,000 | 0.094 |
| 26/01/2026 | 0.087 | 599.500 | 9,700,000 | 24,750,000 | 6.188 | 3,000,000 | 0.086 | 1,950,000 | 0.088 |
| 23/01/2026 | 0.083 | 595.000 | 7,350,000 | 25,800,000 | 6.450 | 3,300,000 | 0.083 | 1,050,000 | 0.083 |
| 22/01/2026 | 0.084 | 597.500 | 221,600,000 | 28,050,000 | 7.013 | 104,250,000 | 0.085 | 110,550,000 | 0.085 |
| 21/01/2026 | 0.090 | 602.500 | 5,000,000 | 21,750,000 | 5.438 | 3,700,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |