14776 紫国信证七一购Ａ (认购证)
按盘价 
0.260 -0.045 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 400,000 | 1.000 | ||||||
| 15/09/2026 | 0 | 400,000 | 1.000 | ||||||
| 14/09/2026 | 0 | 400,000 | 1.000 | ||||||
| 11/09/2026 | 0 | 400,000 | 1.000 | ||||||
| 10/09/2026 | 0 | 400,000 | 1.000 | ||||||
| 09/09/2026 | 0 | 400,000 | 1.000 | ||||||
| 08/09/2026 | 0 | 400,000 | 1.000 | ||||||
| 07/09/2026 | 0 | 400,000 | 1.000 | ||||||
| 04/09/2026 | 0 | 400,000 | 1.000 | ||||||
| 03/09/2026 | 0 | 400,000 | 1.000 | 60,000 | 0.304 | ||||
| 02/09/2026 | 0 | 460,000 | 1.150 | 5,080,000 | 0.241 | 5,110,000 | 0.242 | ||
| 01/09/2026 | 0 | 430,000 | 1.080 | 550,000 | 0.301 | ||||
| 31/08/2026 | 0 | 980,000 | 2.450 | 1,940,000 | 0.261 | 2,560,000 | 0.251 | ||
| 28/08/2026 | 0 | 360,000 | 0.900 | 20,000 | 0.325 | ||||
| 27/08/2026 | 0 | 380,000 | 0.950 | 40,000 | 0.310 | 20,000 | 0.315 | ||
| 26/08/2026 | 0 | 400,000 | 1.000 | 10,000 | 0.330 | 10,000 | 0.345 | ||
| 25/08/2026 | 0 | 400,000 | 1.000 | 150,000 | 0.320 | ||||
| 24/08/2026 | 0 | 250,000 | 0.630 | 50,000 | 0.319 | 30,000 | 0.343 | ||
| 21/08/2026 | 0 | 270,000 | 0.680 | 80,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |