14757 瑞声花旗六九沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.033 | 40.640 | 0 | 7,500 | 0.010 | ||||
| 15/09/2026 | 0.033 | 40.480 | 0 | 7,500 | 0.010 | ||||
| 14/09/2026 | 0.031 | 41.240 | 0 | 7,500 | 0.010 | ||||
| 11/09/2026 | 0.031 | 42.000 | 0 | 7,500 | 0.010 | ||||
| 10/09/2026 | 0.033 | 41.500 | 0 | 7,500 | 0.010 | ||||
| 09/09/2026 | 0.033 | 42.480 | 0 | 7,500 | 0.010 | ||||
| 08/09/2026 | 0.040 | 40.900 | 0 | 7,500 | 0.010 | ||||
| 07/09/2026 | 0.026 | 43.500 | 0 | 7,500 | 0.010 | ||||
| 04/09/2026 | 0.031 | 42.960 | 0 | 7,500 | 0.010 | ||||
| 03/09/2026 | 0.033 | 42.320 | 0 | 7,500 | 0.010 | ||||
| 02/09/2026 | 0.028 | 43.260 | 0 | 7,500 | 0.010 | ||||
| 01/09/2026 | 0.026 | 44.040 | 0 | 7,500 | 0.010 | ||||
| 31/08/2026 | 0.027 | 44.500 | 0 | 7,500 | 0.010 | ||||
| 28/08/2026 | 0.052 | 41.000 | 0 | 7,500 | 0.010 | ||||
| 27/08/2026 | 0.053 | 41.160 | 0 | 7,500 | 0.010 | ||||
| 26/08/2026 | 0.064 | 40.160 | 0 | 7,500 | 0.010 | ||||
| 25/08/2026 | 0.070 | 39.840 | 0 | 7,500 | 0.010 | ||||
| 24/08/2026 | 0.070 | 39.380 | 0 | 7,500 | 0.010 | ||||
| 21/08/2026 | 0.070 | 40.100 | 0 | 7,500 | 0.010 | ||||
| 20/08/2026 | 0.076 | 39.120 | 150,000 | 7,500 | 0.010 | 150,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |