14659 智谱摩利七一购Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 1,018.000 | 0 | |||||||
| 04/09/2026 | 1,075.000 | 0 | 25,440,000 | 42.400 | 1,260,000 | 0.035 | 3,600,000 | 0.037 | |
| 03/09/2026 | 1,108.000 | 0 | 23,100,000 | 38.500 | 1,320,000 | 0.036 | 1,380,000 | 0.037 | |
| 02/09/2026 | 1,117.000 | 0 | 23,040,000 | 38.400 | 1,260,000 | 0.041 | 720,000 | 0.042 | |
| 01/09/2026 | 1,179.000 | 0 | 23,580,000 | 39.300 | 4,020,000 | 0.049 | 5,760,000 | 0.049 | |
| 31/08/2026 | 1,195.000 | 0 | 21,840,000 | 36.400 | 660,000 | 0.045 | 3,180,000 | 0.049 | |
| 28/08/2026 | 1,090.000 | 0 | 19,320,000 | 32.200 | 3,300,000 | 0.047 | 1,500,000 | 0.049 | |
| 27/08/2026 | 1,160.000 | 0 | 21,120,000 | 35.200 | 960,000 | 0.050 | 420,000 | 0.050 | |
| 26/08/2026 | 1,030.000 | 0 | 21,660,000 | 36.100 | 1,620,000 | 0.044 | 1,080,000 | 0.045 | |
| 25/08/2026 | 1,059.000 | 0 | 22,200,000 | 37.000 | 240,000 | 0.046 | 360,000 | 0.046 | |
| 24/08/2026 | 1,007.000 | 0 | 22,080,000 | 36.800 | 120,000 | 0.044 | 1,140,000 | 0.045 | |
| 21/08/2026 | 1,129.000 | 0 | 21,060,000 | 35.100 | 1,440,000 | 0.048 | 2,340,000 | 0.047 | |
| 20/08/2026 | 1,023.000 | 0 | 20,160,000 | 33.600 | 300,000 | 0.045 | 1,140,000 | 0.047 | |
| 19/08/2026 | 1,012.000 | 0 | 19,320,000 | 32.200 | 300,000 | 0.047 | 4,080,000 | 0.048 | |
| 18/08/2026 | 1,043.000 | 0 | 15,540,000 | 25.900 | 480,000 | 0.051 | 4,560,000 | 0.051 | |
| 17/08/2026 | 1,203.000 | 0 | 11,460,000 | 19.100 | 480,000 | 0.067 | 2,760,000 | 0.067 | |
| 14/08/2026 | 1,270.000 | 0 | 9,180,000 | 15.300 | 2,460,000 | 0.083 | 5,700,000 | 0.074 | |
| 13/08/2026 | 1,317.000 | 0 | 5,940,000 | 9.900 | 1,800,000 | 0.077 | 1,440,000 | 0.077 | |
| 12/08/2026 | 1,208.000 | 0 | 6,300,000 | 10.500 | 960,000 | 0.076 | 960,000 | 0.075 | |
| 11/08/2026 | 1,192.000 | 0 | 6,300,000 | 10.500 | 1,860,000 | 0.075 | 1,860,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |