14625 智谱摩通七一购Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 1,018.000 | 0 | |||||||
| 04/09/2026 | 1,075.000 | 0 | 16,350,000 | 10.900 | |||||
| 03/09/2026 | 1,108.000 | 0 | 16,350,000 | 10.900 | |||||
| 02/09/2026 | 1,117.000 | 0 | 16,350,000 | 10.900 | 50,000 | 0.037 | 250,000 | 0.037 | |
| 01/09/2026 | 1,179.000 | 0 | 16,150,000 | 10.767 | 250,000 | 0.045 | |||
| 31/08/2026 | 1,195.000 | 0 | 16,400,000 | 10.933 | 150,000 | 0.040 | 50,000 | 0.037 | |
| 28/08/2026 | 1,090.000 | 0 | 16,500,000 | 11.000 | |||||
| 27/08/2026 | 1,160.000 | 0 | 16,500,000 | 11.000 | 750,000 | 0.038 | 100,000 | 0.041 | |
| 26/08/2026 | 1,030.000 | 0 | 17,150,000 | 11.433 | 450,000 | 0.034 | |||
| 25/08/2026 | 1,059.000 | 0 | 17,600,000 | 11.733 | 100,000 | 0.034 | 250,000 | 0.034 | |
| 24/08/2026 | 1,007.000 | 0 | 17,450,000 | 11.633 | 150,000 | 0.040 | 50,000 | 0.036 | |
| 21/08/2026 | 1,129.000 | 0 | 17,550,000 | 11.700 | 50,000 | 0.039 | 50,000 | 0.043 | |
| 20/08/2026 | 1,023.000 | 0 | 17,550,000 | 11.700 | 100,000 | 0.036 | 100,000 | 0.035 | |
| 19/08/2026 | 1,012.000 | 0 | 17,550,000 | 11.700 | 50,000 | 0.037 | 50,000 | 0.039 | |
| 18/08/2026 | 1,043.000 | 0 | 17,550,000 | 11.700 | 300,000 | 0.040 | 1,750,000 | 0.039 | |
| 17/08/2026 | 1,203.000 | 0 | 16,100,000 | 10.733 | 500,000 | 0.052 | 500,000 | 0.052 | |
| 14/08/2026 | 1,270.000 | 0 | 16,100,000 | 10.733 | 600,000 | 0.068 | 550,000 | 0.056 | |
| 13/08/2026 | 1,317.000 | 0 | 16,150,000 | 10.767 | 2,800,000 | 0.060 | |||
| 12/08/2026 | 1,208.000 | 0 | 18,950,000 | 12.633 | 250,000 | 0.059 | |||
| 11/08/2026 | 1,192.000 | 0 | 19,200,000 | 12.800 | 1,950,000 | 0.054 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |