14612 腾讯摩通六六购Ａ (认购证)
按盘价 
0.012 -0.013 (-52.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.025 | 481.600 | 41,605,000 | 16,000,000 | 5.333 | 30,970,000 | 0.019 | 5,715,000 | 0.017 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 41,255,000 | 13.752 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 41,255,000 | 13.752 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 41,255,000 | 13.752 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 41,255,000 | 13.752 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 41,255,000 | 13.752 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 41,255,000 | 13.752 | ||||
| 21/05/2026 | 0.010 | 439.000 | 50,000 | 41,255,000 | 13.752 | ||||
| 20/05/2026 | 0.011 | 455.200 | 0 | 41,255,000 | 13.752 | ||||
| 19/05/2026 | 0.011 | 460.000 | 830,000 | 41,255,000 | 13.752 | 320,000 | 0.013 | 410,000 | 0.011 |
| 18/05/2026 | 0.010 | 449.200 | 4,015,000 | 41,165,000 | 13.722 | 1,015,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 456.400 | 10,470,000 | 42,180,000 | 14.060 | 5,075,000 | 0.012 | 3,270,000 | 0.011 |
| 14/05/2026 | 0.011 | 454.900 | 6,445,000 | 43,985,000 | 14.662 | 2,500,000 | 0.014 | 2,800,000 | 0.017 |
| 13/05/2026 | 0.015 | 457.300 | 3,585,000 | 43,685,000 | 14.562 | 1,165,000 | 0.013 | 2,275,000 | 0.014 |
| 12/05/2026 | 0.013 | 451.900 | 5,965,000 | 42,575,000 | 14.192 | 795,000 | 0.015 | 5,170,000 | 0.013 |
| 11/05/2026 | 0.017 | 459.100 | 7,140,000 | 38,200,000 | 12.733 | 1,910,000 | 0.017 | 4,540,000 | 0.017 |
| 08/05/2026 | 0.022 | 466.100 | 7,170,000 | 35,570,000 | 11.857 | 735,000 | 0.020 | 6,150,000 | 0.021 |
| 07/05/2026 | 0.025 | 472.100 | 31,015,000 | 30,155,000 | 10.052 | 12,650,000 | 0.022 | 14,325,000 | 0.024 |
| 06/05/2026 | 0.015 | 457.700 | 11,340,000 | 28,480,000 | 9.493 | 505,000 | 0.015 | 10,835,000 | 0.017 |
| 05/05/2026 | 0.021 | 466.900 | 1,795,000 | 18,150,000 | 6.050 | 390,000 | 0.021 | 1,395,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |