14566 百度瑞银七一沽Ａ (认沽证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.116 | 92.150 | 50,000 | 300,000 | 0.600 | 25,000 | 0.116 | 25,000 | 0.114 |
| 19/08/2026 | 0.127 | 89.950 | 470,000 | 300,000 | 0.600 | 350,000 | 0.137 | 115,000 | 0.138 |
| 18/08/2026 | 0.090 | 101.100 | 265,000 | 535,000 | 1.070 | 75,000 | 0.090 | 190,000 | 0.090 |
| 17/08/2026 | 0.093 | 100.300 | 0 | 420,000 | 0.840 | ||||
| 14/08/2026 | 0.091 | 100.800 | 0 | 420,000 | 0.840 | ||||
| 13/08/2026 | 0.088 | 103.000 | 0 | 420,000 | 0.840 | ||||
| 12/08/2026 | 0.090 | 102.000 | 100,000 | 420,000 | 0.840 | 100,000 | 0.090 | ||
| 11/08/2026 | 0.083 | 104.600 | 140,000 | 520,000 | 1.040 | 70,000 | 0.081 | 70,000 | 0.080 |
| 10/08/2026 | 0.079 | 107.300 | 0 | 520,000 | 1.040 | ||||
| 07/08/2026 | 0.081 | 106.800 | 380,000 | 520,000 | 1.040 | 215,000 | 0.082 | 165,000 | 0.082 |
| 06/08/2026 | 0.080 | 107.100 | 235,000 | 570,000 | 1.140 | 230,000 | 0.076 | 5,000 | 0.077 |
| 05/08/2026 | 0.070 | 112.000 | 320,000 | 795,000 | 1.590 | 165,000 | 0.071 | 155,000 | 0.073 |
| 04/08/2026 | 0.072 | 110.200 | 380,000 | 805,000 | 1.610 | 190,000 | 0.072 | 190,000 | 0.070 |
| 03/08/2026 | 0.075 | 109.900 | 1,205,000 | 805,000 | 1.610 | 465,000 | 0.074 | 740,000 | 0.076 |
| 31/07/2026 | 0.088 | 105.900 | 3,055,000 | 530,000 | 1.060 | 1,710,000 | 0.086 | 1,345,000 | 0.086 |
| 30/07/2026 | 0.098 | 102.100 | 175,000 | 895,000 | 1.790 | 75,000 | 0.098 | 100,000 | 0.097 |
| 29/07/2026 | 0.096 | 103.000 | 695,000 | 870,000 | 1.740 | 400,000 | 0.094 | 295,000 | 0.095 |
| 28/07/2026 | 0.102 | 101.600 | 1,215,000 | 975,000 | 1.950 | 735,000 | 0.102 | 480,000 | 0.102 |
| 27/07/2026 | 0.096 | 104.300 | 605,000 | 1,230,000 | 2.460 | 50,000 | 0.100 | 395,000 | 0.100 |
| 24/07/2026 | 0.098 | 104.300 | 420,000 | 885,000 | 1.770 | 180,000 | 0.098 | 240,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |