14535 腾讯华泰七一购Ｂ (认购证)
按盘价 
0.138 +0.008 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.130 | 447.200 | 17,480,000 | 2,610,000 | 3.729 | 8,010,000 | 0.121 | 9,120,000 | 0.119 |
| 18/08/2026 | 0.123 | 442.400 | 82,240,000 | 1,500,000 | 2.143 | 40,350,000 | 0.116 | 39,080,000 | 0.116 |
| 17/08/2026 | 0.131 | 446.400 | 111,440,000 | 2,770,000 | 3.957 | 54,050,000 | 0.128 | 53,770,000 | 0.129 |
| 14/08/2026 | 0.118 | 440.000 | 119,360,000 | 3,050,000 | 4.357 | 59,090,000 | 0.122 | 58,300,000 | 0.122 |
| 13/08/2026 | 0.120 | 441.000 | 154,980,000 | 3,840,000 | 5.486 | 75,310,000 | 0.130 | 78,160,000 | 0.131 |
| 12/08/2026 | 0.167 | 461.600 | 47,940,000 | 990,000 | 1.414 | 23,800,000 | 0.170 | 22,960,000 | 0.169 |
| 11/08/2026 | 0.199 | 470.800 | 8,350,000 | 1,830,000 | 2.614 | 3,280,000 | 0.217 | 3,730,000 | 0.217 |
| 10/08/2026 | 0.244 | 481.400 | 13,650,000 | 1,380,000 | 1.971 | 5,470,000 | 0.236 | 6,230,000 | 0.238 |
| 07/08/2026 | 0.239 | 478.800 | 8,000,000 | 620,000 | 0.886 | 3,650,000 | 0.240 | 3,440,000 | 0.240 |
| 06/08/2026 | 0.249 | 479.200 | 2,060,000 | 830,000 | 1.186 | 980,000 | 0.267 | 980,000 | 0.258 |
| 05/08/2026 | 0.300 | 492.200 | 1,340,000 | 830,000 | 1.186 | 600,000 | 0.275 | 650,000 | 0.294 |
| 04/08/2026 | 0.275 | 487.600 | 830,000 | 780,000 | 1.114 | 300,000 | 0.281 | 510,000 | 0.280 |
| 03/08/2026 | 0.295 | 490.400 | 4,340,000 | 570,000 | 0.814 | 2,400,000 | 0.289 | 1,540,000 | 0.284 |
| 31/07/2026 | 0.244 | 475.200 | 13,560,000 | 1,430,000 | 2.043 | 5,460,000 | 0.228 | 5,770,000 | 0.229 |
| 30/07/2026 | 0.234 | 471.800 | 9,100,000 | 1,120,000 | 1.600 | 3,950,000 | 0.229 | 3,880,000 | 0.231 |
| 29/07/2026 | 0.224 | 466.400 | 14,600,000 | 1,190,000 | 1.700 | 5,870,000 | 0.215 | 5,810,000 | 0.215 |
| 28/07/2026 | 0.173 | 447.200 | 27,010,000 | 1,250,000 | 1.786 | 12,350,000 | 0.172 | 12,440,000 | 0.172 |
| 27/07/2026 | 0.166 | 443.000 | 43,510,000 | 1,160,000 | 1.657 | 20,690,000 | 0.165 | 21,110,000 | 0.164 |
| 24/07/2026 | 0.148 | 434.600 | 4,600,000 | 740,000 | 1.057 | 1,730,000 | 0.146 | 1,740,000 | 0.146 |
| 23/07/2026 | 0.168 | 445.200 | 6,690,000 | 730,000 | 1.043 | 1,990,000 | 0.172 | 2,230,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |