14526 恒科摩通七一沽Ｂ (认沽证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.072 | 4,310.740 | 560,000 | 830,000 | 0.830 | 400,000 | 0.077 | 160,000 | 0.074 |
| 16/09/2026 | 0.070 | 4,325.450 | 0 | 1,070,000 | 1.070 | ||||
| 15/09/2026 | 0.073 | 4,291.340 | 420,000 | 1,070,000 | 1.070 | 110,000 | 0.073 | 310,000 | 0.069 |
| 14/09/2026 | 0.072 | 4,317.940 | 260,000 | 870,000 | 0.870 | 260,000 | 0.072 | ||
| 11/09/2026 | 0.074 | 4,320.570 | 1,370,000 | 610,000 | 0.610 | 680,000 | 0.076 | 690,000 | 0.075 |
| 10/09/2026 | 0.072 | 4,330.490 | 90,000 | 600,000 | 0.600 | 90,000 | 0.071 | ||
| 09/09/2026 | 0.061 | 4,420.790 | 0 | 690,000 | 0.690 | ||||
| 08/09/2026 | 0.059 | 4,454.850 | 0 | 690,000 | 0.690 | ||||
| 07/09/2026 | 0.054 | 4,527.710 | 0 | 690,000 | 0.690 | ||||
| 04/09/2026 | 0.052 | 4,569.800 | 120,000 | 690,000 | 0.690 | 120,000 | 0.052 | ||
| 03/09/2026 | 0.060 | 4,468.480 | 0 | 570,000 | 0.570 | ||||
| 02/09/2026 | 0.058 | 4,517.160 | 0 | 570,000 | 0.570 | ||||
| 01/09/2026 | 0.055 | 4,550.880 | 0 | 570,000 | 0.570 | ||||
| 31/08/2026 | 0.052 | 4,619.870 | 200,000 | 570,000 | 0.570 | 200,000 | 0.052 | ||
| 28/08/2026 | 0.053 | 4,605.150 | 250,000 | 770,000 | 0.770 | 250,000 | 0.055 | ||
| 27/08/2026 | 0.055 | 4,620.290 | 0 | 520,000 | 0.520 | ||||
| 26/08/2026 | 0.056 | 4,626.150 | 0 | 520,000 | 0.520 | ||||
| 25/08/2026 | 0.059 | 4,588.540 | 10,000 | 520,000 | 0.520 | 10,000 | 0.060 | ||
| 24/08/2026 | 0.058 | 4,594.040 | 230,000 | 530,000 | 0.530 | 220,000 | 0.057 | 10,000 | 0.059 |
| 21/08/2026 | 0.046 | 4,766.160 | 770,000 | 740,000 | 0.740 | 480,000 | 0.046 | 290,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |