14488 舜光摩利七一购Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.077 | 57.200 | 7,660,000 | 1,040,000 | 1.529 | 3,455,000 | 0.083 | 4,155,000 | 0.083 |
| 29/07/2026 | 0.105 | 61.200 | 11,805,000 | 340,000 | 0.500 | 5,875,000 | 0.095 | 5,930,000 | 0.095 |
| 28/07/2026 | 0.085 | 58.050 | 4,150,000 | 285,000 | 0.419 | 2,075,000 | 0.086 | 2,075,000 | 0.086 |
| 27/07/2026 | 0.092 | 58.650 | 5,380,000 | 285,000 | 0.419 | 2,690,000 | 0.095 | 2,685,000 | 0.095 |
| 24/07/2026 | 0.090 | 58.350 | 2,765,000 | 290,000 | 0.426 | 1,615,000 | 0.093 | 1,150,000 | 0.094 |
| 23/07/2026 | 0.101 | 59.500 | 13,695,000 | 755,000 | 1.110 | 6,880,000 | 0.102 | 6,765,000 | 0.101 |
| 22/07/2026 | 0.091 | 58.250 | 11,375,000 | 870,000 | 1.279 | 5,730,000 | 0.093 | 5,360,000 | 0.094 |
| 21/07/2026 | 0.087 | 57.300 | 17,075,000 | 1,240,000 | 1.824 | 8,505,000 | 0.082 | 8,465,000 | 0.081 |
| 20/07/2026 | 0.072 | 54.800 | 4,385,000 | 1,280,000 | 1.882 | 2,200,000 | 0.076 | 2,185,000 | 0.076 |
| 17/07/2026 | 0.068 | 53.950 | 3,075,000 | 1,295,000 | 1.904 | 1,535,000 | 0.075 | 1,540,000 | 0.075 |
| 16/07/2026 | 0.083 | 56.400 | 2,565,000 | 1,290,000 | 1.897 | 1,280,000 | 0.089 | 1,285,000 | 0.089 |
| 15/07/2026 | 0.079 | 55.550 | 2,390,000 | 1,285,000 | 1.890 | 1,210,000 | 0.080 | 1,180,000 | 0.080 |
| 14/07/2026 | 0.080 | 55.800 | 3,665,000 | 1,315,000 | 1.934 | 1,760,000 | 0.075 | 1,905,000 | 0.075 |
| 13/07/2026 | 0.077 | 55.050 | 9,075,000 | 1,170,000 | 1.721 | 4,245,000 | 0.076 | 4,830,000 | 0.080 |
| 10/07/2026 | 0.084 | 55.900 | 4,625,000 | 585,000 | 0.860 | 2,255,000 | 0.096 | 2,370,000 | 0.094 |
| 09/07/2026 | 0.088 | 56.700 | 3,535,000 | 470,000 | 0.691 | 1,840,000 | 0.087 | 1,655,000 | 0.087 |
| 08/07/2026 | 0.094 | 57.450 | 4,915,000 | 655,000 | 0.963 | 2,410,000 | 0.088 | 2,505,000 | 0.087 |
| 07/07/2026 | 0.084 | 55.650 | 4,180,000 | 560,000 | 0.824 | 1,955,000 | 0.085 | 2,125,000 | 0.085 |
| 06/07/2026 | 0.084 | 55.700 | 4,930,000 | 390,000 | 0.574 | 2,330,000 | 0.098 | 2,600,000 | 0.099 |
| 03/07/2026 | 0.110 | 60.050 | 13,825,000 | 120,000 | 0.176 | 6,790,000 | 0.114 | 6,890,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |