14486 腾讯麦银五乙购Ａ (认购证)
按盘价 
0.224 +0.014 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.224 | 444.600 | 100,000 | ||||||
| 27/09/2024 | 0.210 | 437.800 | 100,000 | 2,400,000 | 6.023 | 100,000 | 0.210 | ||
| 26/09/2024 | 0.196 | 430.000 | 1,350,000 | 2,300,000 | 5.772 | 700,000 | 0.187 | 650,000 | 0.185 |
| 25/09/2024 | 0.158 | 405.400 | 700,000 | 2,350,000 | 5.897 | 300,000 | 0.163 | 350,000 | 0.167 |
| 24/09/2024 | 0.155 | 402.200 | 1,300,000 | 2,300,000 | 5.772 | 900,000 | 0.148 | 400,000 | 0.145 |
| 23/09/2024 | 0.136 | 387.600 | 900,000 | 2,800,000 | 7.026 | 500,000 | 0.139 | 400,000 | 0.139 |
| 20/09/2024 | 0.137 | 388.600 | 300,000 | 2,900,000 | 7.277 | 100,000 | 0.134 | 200,000 | 0.140 |
| 19/09/2024 | 0.141 | 388.800 | 750,000 | 2,800,000 | 7.026 | 400,000 | 0.137 | 350,000 | 0.136 |
| 17/09/2024 | 0.128 | 380.000 | 350,000 | 2,850,000 | 7.152 | 150,000 | 0.126 | 200,000 | 0.126 |
| 16/09/2024 | 0.124 | 377.800 | 1,100,000 | 2,800,000 | 7.026 | 600,000 | 0.123 | 500,000 | 0.124 |
| 13/09/2024 | 0.123 | 374.800 | 300,000 | 2,900,000 | 7.277 | 100,000 | 0.124 | 200,000 | 0.125 |
| 12/09/2024 | 0.122 | 372.600 | 200,000 | 2,800,000 | 7.026 | 100,000 | 0.122 | 100,000 | 0.123 |
| 11/09/2024 | 0.119 | 370.200 | 50,000 | 2,800,000 | 7.026 | 50,000 | 0.115 | ||
| 10/09/2024 | 0.118 | 368.600 | 0 | 2,850,000 | 7.152 | ||||
| 09/09/2024 | 0.120 | 371.200 | 0 | 2,850,000 | 7.152 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 373.400 | 1,100,000 | 2,850,000 | 7.152 | 600,000 | 0.124 | 500,000 | 0.124 |
| 04/09/2024 | 0.122 | 372.800 | 1,500,000 | 2,950,000 | 7.403 | 700,000 | 0.123 | 750,000 | 0.124 |
| 03/09/2024 | 0.130 | 378.200 | 500,000 | 2,900,000 | 7.277 | 250,000 | 0.130 | 250,000 | 0.130 |
| 02/09/2024 | 0.131 | 377.800 | 3,100,000 | 2,900,000 | 7.277 | 1,600,000 | 0.132 | 1,500,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |