14486 腾讯麦银五乙购Ａ (认购证)
按盘价 
0.195 +0.011 (+5.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.184 | 419.000 | 0 | 2,300,000 | 5.772 | ||||
| 01/11/2024 | 0.184 | 419.200 | 0 | 2,300,000 | 5.772 | ||||
| 31/10/2024 | 0.174 | 404.600 | 0 | 2,300,000 | 5.772 | ||||
| 30/10/2024 | 0.179 | 411.000 | 0 | 2,300,000 | 5.772 | ||||
| 29/10/2024 | 0.188 | 418.400 | 0 | 2,300,000 | 5.772 | ||||
| 28/10/2024 | 0.189 | 417.200 | 0 | 2,300,000 | 5.772 | ||||
| 25/10/2024 | 0.194 | 421.000 | 0 | 2,300,000 | 5.772 | ||||
| 24/10/2024 | 0.194 | 422.000 | 50,000 | 2,300,000 | 5.772 | 50,000 | 0.194 | ||
| 23/10/2024 | 0.197 | 428.200 | 0 | 2,250,000 | 5.646 | ||||
| 22/10/2024 | 0.193 | 421.600 | 0 | 2,250,000 | 5.646 | ||||
| 21/10/2024 | 0.193 | 421.000 | 0 | 2,250,000 | 5.646 | ||||
| 18/10/2024 | 0.206 | 430.800 | 100,000 | 2,250,000 | 5.646 | 100,000 | 0.207 | ||
| 17/10/2024 | 0.181 | 412.600 | 0 | 2,150,000 | 5.395 | ||||
| 16/10/2024 | 0.188 | 415.800 | 0 | 2,150,000 | 5.395 | ||||
| 15/10/2024 | 0.188 | 417.000 | 150,000 | 2,150,000 | 5.395 | 150,000 | 0.188 | ||
| 14/10/2024 | 0.215 | 436.000 | 0 | 2,300,000 | 5.772 | ||||
| 10/10/2024 | 0.217 | 438.800 | 0 | 2,300,000 | 5.772 | ||||
| 09/10/2024 | 0.216 | 434.200 | 0 | 2,300,000 | 5.772 | ||||
| 08/10/2024 | 0.225 | 438.600 | 0 | 2,300,000 | 5.772 | ||||
| 07/10/2024 | 0.305 | 478.400 | 0 | 2,300,000 | 5.772 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |