14444 腾讯国君七一沽Ａ (认沽证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.050 | 447.200 | 392,970,000 | 5,180,000 | 3.453 | 196,990,000 | 0.054 | 195,960,000 | 0.054 |
| 18/08/2026 | 0.051 | 442.400 | 362,580,000 | 6,210,000 | 4.140 | 180,880,000 | 0.052 | 181,650,000 | 0.052 |
| 17/08/2026 | 0.046 | 446.400 | 349,800,000 | 5,440,000 | 3.627 | 173,470,000 | 0.049 | 176,280,000 | 0.049 |
| 14/08/2026 | 0.053 | 440.000 | 248,430,000 | 2,630,000 | 1.753 | 126,940,000 | 0.052 | 121,050,000 | 0.052 |
| 13/08/2026 | 0.054 | 441.000 | 341,850,000 | 8,520,000 | 5.680 | 170,920,000 | 0.052 | 169,940,000 | 0.052 |
| 12/08/2026 | 0.048 | 461.600 | 224,970,000 | 9,500,000 | 6.333 | 112,000,000 | 0.045 | 111,720,000 | 0.045 |
| 11/08/2026 | 0.044 | 470.800 | 127,040,000 | 9,780,000 | 6.520 | 64,410,000 | 0.040 | 60,580,000 | 0.040 |
| 10/08/2026 | 0.038 | 481.400 | 214,940,000 | 13,610,000 | 9.073 | 107,020,000 | 0.039 | 107,850,000 | 0.039 |
| 07/08/2026 | 0.040 | 478.800 | 342,650,000 | 12,780,000 | 8.520 | 170,370,000 | 0.041 | 169,200,000 | 0.041 |
| 06/08/2026 | 0.042 | 479.200 | 334,740,000 | 13,950,000 | 9.300 | 171,780,000 | 0.042 | 160,080,000 | 0.042 |
| 05/08/2026 | 0.040 | 492.200 | 374,640,000 | 25,650,000 | 17.100 | 182,400,000 | 0.042 | 190,760,000 | 0.042 |
| 04/08/2026 | 0.044 | 487.600 | 373,040,000 | 17,290,000 | 11.527 | 185,060,000 | 0.044 | 187,660,000 | 0.044 |
| 03/08/2026 | 0.043 | 490.400 | 404,470,000 | 14,690,000 | 9.793 | 197,280,000 | 0.042 | 204,820,000 | 0.043 |
| 31/07/2026 | 0.054 | 475.200 | 247,300,000 | 7,150,000 | 4.767 | 123,960,000 | 0.061 | 123,240,000 | 0.061 |
| 30/07/2026 | 0.056 | 471.800 | 272,950,000 | 7,870,000 | 5.247 | 135,130,000 | 0.061 | 137,820,000 | 0.061 |
| 29/07/2026 | 0.060 | 466.400 | 395,320,000 | 5,180,000 | 3.453 | 196,270,000 | 0.068 | 199,010,000 | 0.068 |
| 28/07/2026 | 0.077 | 447.200 | 425,940,000 | 2,440,000 | 1.627 | 212,700,000 | 0.077 | 213,130,000 | 0.076 |
| 27/07/2026 | 0.082 | 443.000 | 604,060,000 | 2,010,000 | 1.340 | 301,270,000 | 0.087 | 302,640,000 | 0.087 |
| 24/07/2026 | 0.097 | 434.600 | 275,780,000 | 640,000 | 0.427 | 137,850,000 | 0.098 | 137,930,000 | 0.098 |
| 23/07/2026 | 0.090 | 445.200 | 334,000,000 | 560,000 | 0.373 | 166,620,000 | 0.087 | 167,180,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |