14410 恒指摩利六乙沽Ｃ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 25,698.490 | 0 | ||||||
| 19/08/2026 | 0.028 | 25,495.070 | 240,000 | 3,260,000 | 3.293 | 240,000 | 0.028 | ||
| 18/08/2026 | 0.028 | 25,471.150 | 0 | 3,500,000 | 3.535 | ||||
| 17/08/2026 | 0.030 | 25,453.230 | 0 | 3,500,000 | 3.535 | ||||
| 14/08/2026 | 0.031 | 25,116.850 | 0 | 3,500,000 | 3.535 | ||||
| 13/08/2026 | 0.031 | 25,396.510 | 0 | 3,500,000 | 3.535 | ||||
| 12/08/2026 | 0.032 | 25,440.170 | 3,060,000 | 3,500,000 | 3.535 | 20,000 | 0.032 | 3,040,000 | 0.033 |
| 11/08/2026 | 0.032 | 25,652.820 | 0 | 480,000 | 0.485 | ||||
| 10/08/2026 | 0.032 | 25,937.490 | 0 | 480,000 | 0.485 | ||||
| 07/08/2026 | 0.035 | 25,668.030 | 0 | 480,000 | 0.485 | ||||
| 06/08/2026 | 0.036 | 25,530.280 | 20,000 | 480,000 | 0.485 | 10,000 | 0.036 | 10,000 | 0.036 |
| 05/08/2026 | 0.035 | 25,915.820 | 0 | 480,000 | 0.485 | ||||
| 04/08/2026 | 0.035 | 25,852.920 | 0 | 480,000 | 0.485 | ||||
| 03/08/2026 | 0.035 | 26,009.400 | 0 | 480,000 | 0.485 | ||||
| 31/07/2026 | 0.037 | 25,884.430 | 0 | 480,000 | 0.485 | ||||
| 30/07/2026 | 0.039 | 25,858.880 | 0 | 480,000 | 0.485 | ||||
| 29/07/2026 | 0.040 | 25,807.920 | 30,000 | 480,000 | 0.485 | 30,000 | 0.040 | ||
| 28/07/2026 | 0.044 | 25,310.850 | 0 | 510,000 | 0.515 | ||||
| 27/07/2026 | 0.045 | 25,207.180 | 1,470,000 | 510,000 | 0.515 | 1,470,000 | 0.045 | ||
| 24/07/2026 | 0.047 | 24,963.230 | 6,830,000 | 1,980,000 | 2.000 | 2,680,000 | 0.049 | 4,150,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |