14402 百度瑞银七一购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 92.150 | 0 | |||||||
| 19/08/2026 | 89.950 | 0 | 4,175,000 | 4.170 | 640,000 | 0.038 | 3,535,000 | 0.036 | |
| 18/08/2026 | 101.100 | 0 | 1,280,000 | 1.280 | 745,000 | 0.069 | 1,025,000 | 0.069 | |
| 17/08/2026 | 100.300 | 0 | 1,000,000 | 1.000 | 95,000 | 0.068 | 130,000 | 0.069 | |
| 14/08/2026 | 100.800 | 0 | 965,000 | 0.970 | 230,000 | 0.070 | 230,000 | 0.069 | |
| 13/08/2026 | 103.000 | 0 | 965,000 | 0.970 | 25,000 | 0.078 | 325,000 | 0.079 | |
| 12/08/2026 | 102.000 | 0 | 665,000 | 0.660 | 170,000 | 0.074 | |||
| 11/08/2026 | 104.600 | 0 | 495,000 | 0.500 | 220,000 | 0.083 | 260,000 | 0.088 | |
| 10/08/2026 | 107.300 | 0 | 455,000 | 0.460 | 315,000 | 0.094 | 100,000 | 0.097 | |
| 07/08/2026 | 106.800 | 0 | 670,000 | 0.670 | 180,000 | 0.093 | 380,000 | 0.094 | |
| 06/08/2026 | 107.100 | 0 | 470,000 | 0.470 | 45,000 | 0.101 | 165,000 | 0.100 | |
| 05/08/2026 | 112.000 | 0 | 350,000 | 0.350 | 505,000 | 0.113 | 440,000 | 0.110 | |
| 04/08/2026 | 110.200 | 0 | 415,000 | 0.410 | 580,000 | 0.110 | 925,000 | 0.111 | |
| 03/08/2026 | 109.900 | 0 | 70,000 | 0.070 | 250,000 | 0.111 | 180,000 | 0.112 | |
| 31/07/2026 | 105.900 | 0 | 140,000 | 0.140 | 1,320,000 | 0.098 | 1,320,000 | 0.097 | |
| 30/07/2026 | 102.100 | 0 | 140,000 | 0.140 | 90,000 | 0.085 | 150,000 | 0.085 | |
| 29/07/2026 | 103.000 | 0 | 80,000 | 0.080 | 375,000 | 0.090 | 350,000 | 0.090 | |
| 28/07/2026 | 101.600 | 0 | 105,000 | 0.100 | 340,000 | 0.092 | 375,000 | 0.091 | |
| 27/07/2026 | 104.300 | 0 | 70,000 | 0.070 | 20,000 | 0.094 | |||
| 24/07/2026 | 104.300 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |