14393 美团花旗六乙购Ｃ (认购证)
按盘价 
0.159 -0.038 (-19.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.197 | 80.600 | 2,255,000 | 150,000 | 0.190 | 1,715,000 | 0.199 | 310,000 | 0.209 |
| 07/09/2026 | 0.192 | 80.050 | 5,885,000 | 1,555,000 | 2.020 | 2,260,000 | 0.194 | 3,620,000 | 0.191 |
| 04/09/2026 | 0.212 | 81.750 | 5,790,000 | 195,000 | 0.250 | 4,130,000 | 0.202 | 1,410,000 | 0.208 |
| 03/09/2026 | 0.164 | 77.650 | 2,265,000 | 2,915,000 | 3.790 | 1,295,000 | 0.177 | 630,000 | 0.173 |
| 02/09/2026 | 0.179 | 78.750 | 5,495,000 | 3,580,000 | 4.650 | 2,650,000 | 0.166 | 2,385,000 | 0.163 |
| 01/09/2026 | 0.158 | 76.650 | 3,075,000 | 3,845,000 | 4.990 | 825,000 | 0.162 | 1,880,000 | 0.165 |
| 31/08/2026 | 0.183 | 78.900 | 4,025,000 | 2,790,000 | 3.620 | 715,000 | 0.184 | 2,940,000 | 0.175 |
| 28/08/2026 | 0.172 | 77.500 | 3,545,000 | 565,000 | 0.730 | 1,480,000 | 0.175 | 1,735,000 | 0.175 |
| 27/08/2026 | 0.173 | 77.500 | 550,000 | 310,000 | 0.400 | 130,000 | 0.175 | 375,000 | 0.174 |
| 26/08/2026 | 0.184 | 78.050 | 615,000 | 65,000 | 0.080 | 480,000 | 0.195 | 135,000 | 0.193 |
| 25/08/2026 | 0.174 | 77.200 | 6,385,000 | 410,000 | 0.530 | 3,000,000 | 0.181 | 3,335,000 | 0.181 |
| 24/08/2026 | 0.236 | 82.700 | 250,000 | 75,000 | 0.100 | 230,000 | 0.236 | ||
| 21/08/2026 | 0.265 | 85.000 | 120,000 | 305,000 | 0.400 | ||||
| 20/08/2026 | 0.290 | 85.850 | 0 | 305,000 | 0.400 | ||||
| 19/08/2026 | 0.300 | 87.050 | 0 | 305,000 | 0.400 | ||||
| 18/08/2026 | 0.285 | 85.550 | 0 | 305,000 | 0.400 | ||||
| 17/08/2026 | 0.320 | 87.650 | 335,000 | 305,000 | 0.400 | 335,000 | 0.323 | ||
| 14/08/2026 | 0.310 | 87.200 | 0 | 640,000 | 0.830 | ||||
| 13/08/2026 | 0.365 | 91.250 | 105,000 | 640,000 | 0.830 | 105,000 | 0.385 | ||
| 12/08/2026 | 0.380 | 91.650 | 0 | 535,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |