14371 小米华泰七二沽Ａ (认沽证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.045 | 27.760 | 2,680,000 | 770,000 | 0.770 | 1,220,000 | 0.045 | 1,460,000 | 0.046 |
| 24/08/2026 | 0.046 | 27.820 | 2,680,000 | 530,000 | 0.530 | 1,378,000 | 0.044 | 1,240,000 | 0.044 |
| 21/08/2026 | 0.039 | 29.020 | 2,998,000 | 668,000 | 0.668 | 1,430,000 | 0.042 | 1,568,000 | 0.042 |
| 20/08/2026 | 0.043 | 27.760 | 2,598,000 | 530,000 | 0.530 | 1,448,000 | 0.042 | 1,018,000 | 0.043 |
| 19/08/2026 | 0.044 | 27.440 | 5,156,000 | 960,000 | 0.960 | 1,592,000 | 0.049 | 2,504,000 | 0.051 |
| 18/08/2026 | 0.056 | 26.180 | 3,064,000 | 48,000 | 0.048 | 1,474,000 | 0.062 | 1,490,000 | 0.062 |
| 17/08/2026 | 0.059 | 25.880 | 784,000 | 32,000 | 0.032 | 516,000 | 0.060 | 268,000 | 0.060 |
| 14/08/2026 | 0.061 | 25.620 | 2,200,000 | 280,000 | 0.280 | 1,028,000 | 0.063 | 1,062,000 | 0.064 |
| 13/08/2026 | 0.062 | 25.880 | 2,062,000 | 246,000 | 0.246 | 900,000 | 0.063 | 994,000 | 0.062 |
| 12/08/2026 | 0.062 | 26.360 | 1,628,000 | 152,000 | 0.152 | 952,000 | 0.064 | 676,000 | 0.064 |
| 11/08/2026 | 0.061 | 26.660 | 2,896,000 | 428,000 | 0.428 | 1,124,000 | 0.060 | 1,452,000 | 0.059 |
| 10/08/2026 | 0.058 | 27.620 | 1,938,000 | 100,000 | 0.100 | 930,000 | 0.063 | 1,008,000 | 0.063 |
| 07/08/2026 | 0.063 | 27.060 | 3,540,000 | 22,000 | 0.022 | 1,620,000 | 0.065 | 1,620,000 | 0.068 |
| 06/08/2026 | 0.064 | 26.860 | 2,208,000 | 22,000 | 0.022 | 1,148,000 | 0.060 | 1,060,000 | 0.058 |
| 05/08/2026 | 0.057 | 27.640 | 1,888,000 | 110,000 | 0.110 | 900,000 | 0.060 | 988,000 | 0.058 |
| 04/08/2026 | 0.058 | 27.960 | 716,000 | 22,000 | 0.022 | 622,000 | 0.062 | 92,000 | 0.060 |
| 03/08/2026 | 0.060 | 27.960 | 4,498,000 | 552,000 | 0.552 | 1,714,000 | 0.062 | 2,160,000 | 0.063 |
| 31/07/2026 | 0.056 | 28.780 | 2,270,000 | 106,000 | 0.106 | 1,050,000 | 0.059 | 1,134,000 | 0.060 |
| 30/07/2026 | 0.046 | 31.040 | 1,216,000 | 22,000 | 0.022 | 608,000 | 0.046 | 608,000 | 0.046 |
| 29/07/2026 | 0.047 | 31.880 | 3,302,000 | 22,000 | 0.022 | 1,590,000 | 0.047 | 1,412,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |