14342 恒指摩通七一购Ａ (认购证)
按盘价 
0.155 +0.013 (+9.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.142 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.142 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.142 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.125 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.139 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.141 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.155 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.170 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.157 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.151 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.171 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.170 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.179 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.177 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.176 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.175 | 25,807.920 | 300,000 | 0 | 0.000 | 300,000 | 0.169 | ||
| 28/07/2026 | 0.152 | 25,310.850 | 2,950,000 | 300,000 | 0.100 | 2,950,000 | 0.148 | ||
| 27/07/2026 | 0.148 | 25,207.180 | 3,200,000 | 3,250,000 | 1.083 | 240,000 | 0.144 | 2,960,000 | 0.144 |
| 24/07/2026 | 0.135 | 24,963.230 | 340,000 | 530,000 | 0.177 | 60,000 | 0.135 | 280,000 | 0.135 |
| 23/07/2026 | 0.147 | 25,210.810 | 25,420,000 | 310,000 | 0.103 | 12,780,000 | 0.148 | 12,640,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |