14333 小米汇丰六六沽Ａ (认沽证)
按盘价 
0.230 +0.018 (+8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.212 | 36.660 | 0 | 160,000 | 0.130 | ||||
| 13/02/2026 | 0.209 | 36.840 | 0 | 160,000 | 0.130 | ||||
| 12/02/2026 | 0.211 | 36.520 | 0 | 160,000 | 0.130 | ||||
| 11/02/2026 | 0.203 | 37.100 | 180,000 | 160,000 | 0.130 | 150,000 | 0.203 | ||
| 10/02/2026 | 0.232 | 35.580 | 0 | 310,000 | 0.260 | ||||
| 09/02/2026 | 0.233 | 35.200 | 4,720,000 | 310,000 | 0.260 | 4,720,000 | 0.231 | ||
| 06/02/2026 | 0.236 | 35.180 | 50,000 | 5,030,000 | 4.190 | 50,000 | 0.237 | ||
| 05/02/2026 | 0.240 | 34.920 | 500,000 | 5,080,000 | 4.230 | ||||
| 04/02/2026 | 0.255 | 33.960 | 100,000 | 5,080,000 | 4.230 | ||||
| 03/02/2026 | 0.242 | 34.600 | 260,000 | 5,080,000 | 4.230 | ||||
| 02/02/2026 | 0.237 | 35.060 | 1,870,000 | 5,080,000 | 4.230 | 1,870,000 | 0.240 | ||
| 30/01/2026 | 0.226 | 35.500 | 0 | 3,210,000 | 2.680 | ||||
| 29/01/2026 | 0.209 | 36.620 | 50,000 | 3,210,000 | 2.680 | ||||
| 28/01/2026 | 0.217 | 36.320 | 0 | 3,210,000 | 2.680 | ||||
| 27/01/2026 | 0.228 | 35.560 | 0 | 3,210,000 | 2.680 | ||||
| 26/01/2026 | 0.234 | 35.220 | 230,000 | 3,210,000 | 2.680 | 230,000 | 0.234 | ||
| 23/01/2026 | 0.218 | 36.240 | 10,000 | 2,980,000 | 2.480 | ||||
| 22/01/2026 | 0.234 | 35.240 | 20,000 | 2,980,000 | 2.480 | ||||
| 21/01/2026 | 0.232 | 35.420 | 40,000 | 2,980,000 | 2.480 | 10,000 | 0.244 | ||
| 20/01/2026 | 0.229 | 35.480 | 600,000 | 2,970,000 | 2.480 | 590,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |