14292 美团中银六乙购Ｅ (认购证)
按盘价 
0.173 +0.002 (+1.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.171 | 77.950 | 315,000 | 625,000 | 0.893 | 125,000 | 0.172 | 170,000 | 0.173 |
| 10/07/2026 | 0.183 | 78.700 | 1,210,000 | 580,000 | 0.829 | 280,000 | 0.183 | 825,000 | 0.174 |
| 09/07/2026 | 0.184 | 78.500 | 35,000 | 35,000 | 0.050 | 35,000 | 0.183 | ||
| 08/07/2026 | 0.209 | 80.900 | 20,425,000 | 0 | 0.000 | 9,970,000 | 0.197 | 9,755,000 | 0.196 |
| 07/07/2026 | 0.184 | 78.350 | 2,510,000 | 215,000 | 0.307 | 1,080,000 | 0.189 | 1,295,000 | 0.196 |
| 06/07/2026 | 0.149 | 74.950 | 6,700,000 | 0 | 0.000 | 3,100,000 | 0.129 | 2,660,000 | 0.124 |
| 03/07/2026 | 0.123 | 71.600 | 12,355,000 | 440,000 | 0.629 | 5,955,000 | 0.125 | 5,800,000 | 0.124 |
| 02/07/2026 | 0.119 | 70.850 | 116,465,000 | 595,000 | 0.850 | 53,995,000 | 0.130 | 54,520,000 | 0.130 |
| 30/06/2026 | 0.113 | 68.500 | 43,835,000 | 70,000 | 0.100 | 21,325,000 | 0.107 | 21,275,000 | 0.107 |
| 29/06/2026 | 0.108 | 67.650 | 7,835,000 | 120,000 | 0.171 | 3,825,000 | 0.119 | 3,945,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |