14233 腾讯中银六乙购Ｃ (认购证)
按盘价 
0.204 +0.014 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.190 | 447.200 | 13,480,000 | 4,360,000 | 6.229 | 6,390,000 | 0.181 | 2,710,000 | 0.170 |
| 18/08/2026 | 0.177 | 442.400 | 5,870,000 | 8,040,000 | 11.486 | 1,130,000 | 0.171 | 2,570,000 | 0.162 |
| 17/08/2026 | 0.195 | 446.400 | 62,460,000 | 6,600,000 | 9.429 | 29,000,000 | 0.190 | 27,930,000 | 0.188 |
| 14/08/2026 | 0.176 | 440.000 | 14,090,000 | 7,670,000 | 10.957 | 5,450,000 | 0.183 | 3,440,000 | 0.186 |
| 13/08/2026 | 0.185 | 441.000 | 42,510,000 | 9,680,000 | 13.829 | 14,270,000 | 0.218 | 22,560,000 | 0.209 |
| 12/08/2026 | 0.270 | 461.600 | 30,000 | 1,390,000 | 1.986 | 30,000 | 0.270 | ||
| 11/08/2026 | 0.320 | 470.800 | 340,000 | 1,360,000 | 1.943 | 110,000 | 0.320 | 200,000 | 0.337 |
| 10/08/2026 | 0.375 | 481.400 | 20,000 | 1,270,000 | 1.814 | 20,000 | 0.360 | ||
| 07/08/2026 | 0.360 | 478.800 | 140,000 | 1,250,000 | 1.786 | 140,000 | 0.360 | ||
| 06/08/2026 | 0.380 | 479.200 | 70,000 | 1,390,000 | 1.986 | 20,000 | 0.380 | ||
| 05/08/2026 | 0.440 | 492.200 | 30,000 | 1,370,000 | 1.957 | ||||
| 04/08/2026 | 0.415 | 487.600 | 40,000 | 1,370,000 | 1.957 | ||||
| 03/08/2026 | 0.430 | 490.400 | 40,000 | 1,370,000 | 1.957 | ||||
| 31/07/2026 | 0.360 | 475.200 | 0 | 1,370,000 | 1.957 | ||||
| 30/07/2026 | 0.345 | 471.800 | 2,300,000 | 1,370,000 | 1.957 | 1,210,000 | 0.333 | 990,000 | 0.323 |
| 29/07/2026 | 0.330 | 466.400 | 5,160,000 | 1,590,000 | 2.271 | 2,760,000 | 0.309 | 2,210,000 | 0.307 |
| 28/07/2026 | 0.255 | 447.200 | 8,250,000 | 2,140,000 | 3.057 | 4,120,000 | 0.249 | 3,290,000 | 0.246 |
| 27/07/2026 | 0.242 | 443.000 | 33,770,000 | 2,970,000 | 4.243 | 14,810,000 | 0.232 | 14,910,000 | 0.230 |
| 24/07/2026 | 0.214 | 434.600 | 125,450,000 | 2,870,000 | 4.100 | 60,320,000 | 0.217 | 61,810,000 | 0.217 |
| 23/07/2026 | 0.245 | 445.200 | 1,880,000 | 1,380,000 | 1.971 | 940,000 | 0.249 | 560,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |