14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.070 | 520.000 | 6,450,000 | 6,600,000 | 2.200 | 3,500,000 | 0.071 | 2,100,000 | 0.070 |
| 23/02/2026 | 0.062 | 538.000 | 184,750,000 | 8,000,000 | 2.670 | 91,900,000 | 0.064 | 91,300,000 | 0.064 |
| 20/02/2026 | 0.072 | 522.000 | 7,800,000 | 8,600,000 | 2.870 | 5,000,000 | 0.072 | 850,000 | 0.072 |
| 16/02/2026 | 0.066 | 533.000 | 3,650,000 | 12,750,000 | 4.250 | 1,500,000 | 0.068 | 200,000 | 0.069 |
| 13/02/2026 | 0.067 | 532.000 | 7,300,000 | 14,050,000 | 4.680 | 150,000 | 0.070 | 5,350,000 | 0.071 |
| 12/02/2026 | 0.066 | 535.500 | 14,000,000 | 8,850,000 | 2.950 | 2,950,000 | 0.068 | 8,200,000 | 0.068 |
| 11/02/2026 | 0.061 | 548.000 | 3,250,000 | 3,600,000 | 1.200 | 1,150,000 | 0.061 | 1,600,000 | 0.061 |
| 10/02/2026 | 0.060 | 551.000 | 7,400,000 | 3,150,000 | 1.050 | 5,450,000 | 0.055 | 1,900,000 | 0.052 |
| 09/02/2026 | 0.055 | 560.000 | 884,900,000 | 6,700,000 | 2.230 | 440,200,000 | 0.057 | 442,050,000 | 0.057 |
| 06/02/2026 | 0.061 | 547.500 | 4,850,000 | 4,850,000 | 1.620 | 2,050,000 | 0.060 | 2,800,000 | 0.061 |
| 05/02/2026 | 0.056 | 558.500 | 23,100,000 | 4,100,000 | 1.370 | 10,300,000 | 0.062 | 11,100,000 | 0.062 |
| 04/02/2026 | 0.056 | 558.000 | 3,850,000 | 3,300,000 | 1.100 | 3,100,000 | 0.054 | 200,000 | 0.049 |
| 03/02/2026 | 0.047 | 581.000 | 27,350,000 | 6,200,000 | 2.070 | 17,900,000 | 0.042 | 8,050,000 | 0.046 |
| 02/02/2026 | 0.040 | 598.500 | 27,200,000 | 16,050,000 | 5.350 | 8,950,000 | 0.040 | 18,150,000 | 0.040 |
| 30/01/2026 | 0.036 | 606.000 | 6,000,000 | 6,850,000 | 2.280 | 3,000,000 | 0.034 | 3,000,000 | 0.034 |
| 29/01/2026 | 0.033 | 622.000 | 1,600,000 | 6,850,000 | 2.280 | 1,300,000 | 0.033 | 300,000 | 0.033 |
| 28/01/2026 | 0.032 | 621.000 | 26,000,000 | 7,850,000 | 2.620 | 13,000,000 | 0.032 | 13,000,000 | 0.031 |
| 27/01/2026 | 0.034 | 607.000 | 1,850,000 | 7,850,000 | 2.620 | 100,000 | 0.035 | 1,600,000 | 0.035 |
| 26/01/2026 | 0.037 | 599.500 | 15,700,000 | 6,350,000 | 2.120 | 8,950,000 | 0.037 | 6,750,000 | 0.035 |
| 23/01/2026 | 0.037 | 595.000 | 9,750,000 | 8,550,000 | 2.850 | 3,300,000 | 0.037 | 5,650,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |