14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.122 +0.032 (+35.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 474.000 | 900,000 | 5,050,000 | 1.680 | 450,000 | 0.088 | 450,000 | 0.087 |
| 20/07/2026 | 0.088 | 477.800 | 2,100,000 | 5,050,000 | 1.680 | 350,000 | 0.091 | 1,750,000 | 0.091 |
| 17/07/2026 | 0.103 | 461.600 | 2,750,000 | 3,650,000 | 1.220 | 2,050,000 | 0.098 | 400,000 | 0.089 |
| 16/07/2026 | 0.082 | 484.000 | 1,700,000 | 5,300,000 | 1.770 | 700,000 | 0.080 | 950,000 | 0.081 |
| 15/07/2026 | 0.090 | 474.000 | 2,900,000 | 5,050,000 | 1.680 | 750,000 | 0.096 | 2,150,000 | 0.094 |
| 14/07/2026 | 0.108 | 456.200 | 2,350,000 | 3,650,000 | 1.220 | 1,650,000 | 0.111 | 700,000 | 0.114 |
| 13/07/2026 | 0.107 | 457.600 | 2,350,000 | 4,600,000 | 1.530 | 1,100,000 | 0.103 | 1,100,000 | 0.101 |
| 10/07/2026 | 0.108 | 460.200 | 850,000 | 4,600,000 | 1.530 | 400,000 | 0.101 | 400,000 | 0.103 |
| 09/07/2026 | 0.097 | 469.600 | 2,500,000 | 4,600,000 | 1.530 | 1,250,000 | 0.094 | 1,050,000 | 0.091 |
| 08/07/2026 | 0.091 | 478.800 | 2,850,000 | 4,800,000 | 1.600 | 1,300,000 | 0.092 | 1,550,000 | 0.094 |
| 07/07/2026 | 0.107 | 461.200 | 2,900,000 | 4,550,000 | 1.520 | 200,000 | 0.107 | 2,450,000 | 0.104 |
| 06/07/2026 | 0.116 | 452.000 | 50,000 | 2,300,000 | 0.770 | ||||
| 03/07/2026 | 0.142 | 431.200 | 0 | 2,300,000 | 0.770 | ||||
| 02/07/2026 | 0.142 | 430.200 | 0 | 2,300,000 | 0.770 | ||||
| 30/06/2026 | 0.142 | 429.800 | 1,000,000 | 2,300,000 | 0.770 | 950,000 | 0.142 | ||
| 29/06/2026 | 0.153 | 420.200 | 2,450,000 | 1,350,000 | 0.450 | 2,350,000 | 0.159 | ||
| 26/06/2026 | 0.165 | 411.800 | 150,000 | 3,700,000 | 1.230 | ||||
| 25/06/2026 | 0.152 | 421.400 | 400,000 | 3,700,000 | 1.230 | ||||
| 24/06/2026 | 0.143 | 428.800 | 0 | 3,700,000 | 1.230 | ||||
| 23/06/2026 | 0.158 | 414.800 | 2,400,000 | 3,700,000 | 1.230 | 2,400,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |