14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.092 -0.037 (-28.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.129 | 436.000 | 12,900,000 | 7,950,000 | 2.650 | 3,250,000 | 0.130 | 9,150,000 | 0.128 |
| 29/05/2026 | 0.136 | 427.200 | 14,500,000 | 2,050,000 | 0.680 | 5,950,000 | 0.133 | 6,850,000 | 0.133 |
| 28/05/2026 | 0.144 | 425.000 | 2,900,000 | 1,150,000 | 0.380 | 1,300,000 | 0.142 | 1,550,000 | 0.142 |
| 27/05/2026 | 0.129 | 434.400 | 2,850,000 | 900,000 | 0.300 | 1,400,000 | 0.126 | 1,050,000 | 0.125 |
| 26/05/2026 | 0.124 | 439.000 | 3,250,000 | 1,250,000 | 0.420 | 1,300,000 | 0.126 | 1,550,000 | 0.125 |
| 22/05/2026 | 0.120 | 441.400 | 2,200,000 | 1,000,000 | 0.330 | 950,000 | 0.120 | 1,050,000 | 0.121 |
| 21/05/2026 | 0.124 | 439.000 | 3,150,000 | 900,000 | 0.300 | 1,950,000 | 0.114 | 950,000 | 0.110 |
| 20/05/2026 | 0.104 | 455.200 | 1,750,000 | 1,900,000 | 0.630 | 850,000 | 0.103 | 600,000 | 0.101 |
| 19/05/2026 | 0.099 | 460.000 | 7,700,000 | 2,150,000 | 0.720 | 2,950,000 | 0.098 | 4,200,000 | 0.097 |
| 18/05/2026 | 0.112 | 449.200 | 1,200,000 | 900,000 | 0.300 | 450,000 | 0.110 | 650,000 | 0.110 |
| 15/05/2026 | 0.105 | 456.400 | 2,000,000 | 700,000 | 0.230 | 1,000,000 | 0.102 | 1,000,000 | 0.102 |
| 14/05/2026 | 0.107 | 454.900 | 4,150,000 | 700,000 | 0.230 | 2,150,000 | 0.102 | 2,000,000 | 0.100 |
| 13/05/2026 | 0.106 | 457.300 | 1,150,000 | 850,000 | 0.280 | 750,000 | 0.108 | 350,000 | 0.112 |
| 12/05/2026 | 0.110 | 451.900 | 1,200,000 | 1,250,000 | 0.420 | 500,000 | 0.104 | 650,000 | 0.105 |
| 11/05/2026 | 0.105 | 459.100 | 1,500,000 | 1,100,000 | 0.370 | 650,000 | 0.106 | 450,000 | 0.104 |
| 08/05/2026 | 0.098 | 466.100 | 2,700,000 | 1,300,000 | 0.430 | 1,300,000 | 0.099 | 1,200,000 | 0.101 |
| 07/05/2026 | 0.093 | 472.100 | 2,300,000 | 1,400,000 | 0.470 | 850,000 | 0.095 | 1,350,000 | 0.095 |
| 06/05/2026 | 0.107 | 457.700 | 2,850,000 | 900,000 | 0.300 | 1,550,000 | 0.105 | 950,000 | 0.104 |
| 05/05/2026 | 0.099 | 466.900 | 2,750,000 | 1,500,000 | 0.500 | 1,250,000 | 0.103 | 950,000 | 0.102 |
| 04/05/2026 | 0.097 | 467.700 | 4,700,000 | 1,800,000 | 0.600 | 1,900,000 | 0.098 | 2,550,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |