14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.033 | 27.320 | 0 | 15,810,000 | 26.350 | ||||
| 13/02/2026 | 0.034 | 27.680 | 1,100,000 | 15,810,000 | 26.350 | 550,000 | 0.035 | 550,000 | 0.034 |
| 12/02/2026 | 0.034 | 27.560 | 60,000 | 15,810,000 | 26.350 | 60,000 | 0.034 | ||
| 11/02/2026 | 0.034 | 27.380 | 820,000 | 15,750,000 | 26.250 | 410,000 | 0.036 | 410,000 | 0.036 |
| 10/02/2026 | 0.034 | 27.420 | 1,600,000 | 15,750,000 | 26.250 | 800,000 | 0.035 | 800,000 | 0.035 |
| 09/02/2026 | 0.032 | 27.060 | 140,000 | 15,750,000 | 26.250 | 10,000 | 0.033 | 130,000 | 0.034 |
| 06/02/2026 | 0.030 | 26.400 | 0 | 15,630,000 | 26.050 | ||||
| 05/02/2026 | 0.030 | 26.780 | 560,000 | 15,630,000 | 26.050 | 280,000 | 0.031 | 280,000 | 0.031 |
| 04/02/2026 | 0.032 | 26.880 | 2,020,000 | 15,630,000 | 26.050 | 1,000,000 | 0.034 | 1,010,000 | 0.035 |
| 03/02/2026 | 0.036 | 27.580 | 2,400,000 | 15,620,000 | 26.033 | 1,200,000 | 0.036 | 1,200,000 | 0.038 |
| 02/02/2026 | 0.035 | 27.320 | 2,770,000 | 15,620,000 | 26.033 | 1,000,000 | 0.039 | 1,770,000 | 0.040 |
| 30/01/2026 | 0.042 | 28.340 | 2,100,000 | 14,850,000 | 24.750 | 1,150,000 | 0.043 | 950,000 | 0.044 |
| 29/01/2026 | 0.046 | 28.920 | 2,720,000 | 15,050,000 | 25.083 | 1,340,000 | 0.048 | 1,370,000 | 0.050 |
| 28/01/2026 | 0.046 | 29.040 | 3,140,000 | 15,020,000 | 25.033 | 1,070,000 | 0.047 | 2,070,000 | 0.048 |
| 27/01/2026 | 0.049 | 29.160 | 1,650,000 | 14,020,000 | 23.367 | 920,000 | 0.045 | 730,000 | 0.044 |
| 26/01/2026 | 0.044 | 28.560 | 1,560,000 | 14,210,000 | 23.683 | 680,000 | 0.046 | 880,000 | 0.048 |
| 23/01/2026 | 0.049 | 29.140 | 600,000 | 14,010,000 | 23.350 | 300,000 | 0.049 | 300,000 | 0.048 |
| 22/01/2026 | 0.051 | 29.300 | 4,000,000 | 14,010,000 | 23.350 | 1,150,000 | 0.055 | 2,450,000 | 0.055 |
| 21/01/2026 | 0.053 | 29.400 | 3,040,000 | 12,710,000 | 21.183 | 1,490,000 | 0.050 | 1,550,000 | 0.050 |
| 20/01/2026 | 0.046 | 28.300 | 420,000 | 12,650,000 | 21.083 | 220,000 | 0.050 | 200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |