14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.043 | 493.200 | 47,120,000 | 240,275,000 | 80.090 | 1,500,000 | 0.043 | 32,930,000 | 0.041 |
| 13/04/2026 | 0.042 | 490.000 | 38,095,000 | 208,845,000 | 69.620 | 5,050,000 | 0.042 | ||
| 10/04/2026 | 0.053 | 504.500 | 19,310,000 | 203,795,000 | 67.930 | ||||
| 09/04/2026 | 0.060 | 508.500 | 37,600,000 | 203,795,000 | 67.930 | 6,150,000 | 0.059 | 210,000 | 0.059 |
| 08/04/2026 | 0.061 | 508.000 | 17,975,000 | 209,735,000 | 69.910 | 625,000 | 0.060 | 2,650,000 | 0.058 |
| 02/04/2026 | 0.045 | 489.200 | 34,155,000 | 207,710,000 | 69.240 | 12,320,000 | 0.046 | ||
| 01/04/2026 | 0.052 | 496.600 | 22,150,000 | 195,390,000 | 65.130 | 8,180,000 | 0.054 | 5,110,000 | 0.054 |
| 31/03/2026 | 0.045 | 484.000 | 25,925,000 | 198,460,000 | 66.150 | 1,090,000 | 0.046 | 7,620,000 | 0.051 |
| 30/03/2026 | 0.045 | 481.600 | 52,420,000 | 191,930,000 | 63.980 | 535,000 | 0.042 | 26,350,000 | 0.044 |
| 27/03/2026 | 0.055 | 493.400 | 31,040,000 | 166,115,000 | 55.370 | 5,235,000 | 0.057 | 17,885,000 | 0.054 |
| 26/03/2026 | 0.057 | 495.600 | 15,565,000 | 153,465,000 | 51.160 | 1,000,000 | 0.060 | ||
| 25/03/2026 | 0.068 | 505.500 | 40,530,000 | 152,465,000 | 50.820 | 3,180,000 | 0.067 | ||
| 24/03/2026 | 0.077 | 514.000 | 20,825,000 | 149,285,000 | 49.760 | 450,000 | 0.067 | ||
| 23/03/2026 | 0.059 | 498.400 | 23,350,000 | 148,835,000 | 49.610 | 3,915,000 | 0.059 | ||
| 20/03/2026 | 0.071 | 508.000 | 11,780,000 | 144,920,000 | 48.310 | ||||
| 19/03/2026 | 0.075 | 513.000 | 31,740,000 | 144,920,000 | 48.310 | 45,000 | 0.084 | ||
| 18/03/2026 | 0.128 | 550.500 | 10,000,000 | 144,965,000 | 48.320 | 4,345,000 | 0.126 | ||
| 17/03/2026 | 0.129 | 550.000 | 12,255,000 | 149,310,000 | 49.770 | 4,500,000 | 0.130 | ||
| 16/03/2026 | 0.144 | 558.500 | 6,135,000 | 153,810,000 | 51.270 | ||||
| 13/03/2026 | 0.129 | 547.500 | 4,690,000 | 153,810,000 | 51.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |