14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.015 -0.015 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.030 | 481.600 | 30,055,000 | 300,000,000 | 100.000 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 300,000,000 | 100.000 | ||||
| 29/05/2026 | 0.010 | 427.200 | 1,035,000 | 300,000,000 | 100.000 | ||||
| 28/05/2026 | 0.010 | 425.000 | 25,000 | 300,000,000 | 100.000 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 300,000,000 | 100.000 | ||||
| 26/05/2026 | 0.010 | 439.000 | 150,000 | 300,000,000 | 100.000 | ||||
| 22/05/2026 | 0.010 | 441.400 | 2,795,000 | 300,000,000 | 100.000 | ||||
| 21/05/2026 | 0.010 | 439.000 | 1,120,000 | 300,000,000 | 100.000 | ||||
| 20/05/2026 | 0.012 | 455.200 | 250,000 | 300,000,000 | 100.000 | ||||
| 19/05/2026 | 0.014 | 460.000 | 3,050,000 | 300,000,000 | 100.000 | ||||
| 18/05/2026 | 0.013 | 449.200 | 1,740,000 | 300,000,000 | 100.000 | ||||
| 15/05/2026 | 0.020 | 456.400 | 1,600,000 | 300,000,000 | 100.000 | ||||
| 14/05/2026 | 0.019 | 454.900 | 8,780,000 | 300,000,000 | 100.000 | ||||
| 13/05/2026 | 0.035 | 457.300 | 3,860,000 | 300,000,000 | 100.000 | ||||
| 12/05/2026 | 0.035 | 451.900 | 550,000 | 300,000,000 | 100.000 | ||||
| 11/05/2026 | 0.036 | 459.100 | 600,000 | 300,000,000 | 100.000 | ||||
| 08/05/2026 | 0.037 | 466.100 | 4,200,000 | 300,000,000 | 100.000 | ||||
| 07/05/2026 | 0.037 | 472.100 | 4,255,000 | 300,000,000 | 100.000 | ||||
| 06/05/2026 | 0.031 | 457.700 | 4,310,000 | 300,000,000 | 100.000 | ||||
| 05/05/2026 | 0.033 | 466.900 | 800,000 | 300,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |